Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
2688
2702
2702
2702
121
+14.00(+0.52%)
Aug 28, 2014
2702
2702
2660
2688
85
-14.00(-0.52%)
Aug 27, 2014
2632
2772
2632
2702
77
+56.00(+2.12%)
Aug 26, 2014
2604
2674
2604
2646
80
+14.00(+0.53%)
Aug 25, 2014
2674
2702
2562
2632
151
-14.00(-0.53%)
Aug 22, 2014
2702
2716
2604
2646
164
-42.00(-1.56%)
Aug 21, 2014
2786
2786
2688
2688
80
-70.00(-2.54%)
Aug 20, 2014
2800
2800
2688
2758
51
-42.00(-1.50%)
Aug 19, 2014
2870
2898
2730
2800
75
-42.00(-1.48%)
Aug 18, 2014
2996
3009
2842
2842
89
-112.00(-3.79%)
Aug 15, 2014
2996
2996
2842
2954
262
-14.00(-0.47%)
Aug 14, 2014
2730
2996
2730
2968
209
+267.40(+9.90%)
Aug 13, 2014
2674
2744
2646
2701
118
+54.60(+2.06%)
Aug 12, 2014
2660
2702
2520
2646
143
-70.00(-2.58%)
Aug 11, 2014
2842
2842
2702
2716
87
-98.00(-3.48%)
Aug 08, 2014
2744
2842
2730
2814
110
+98.00(+3.61%)
Aug 07, 2014
2828
2884
2716
2716
97
-84.00(-3.00%)
Aug 06, 2014
2702
2856
2660
2800
257
+98.00(+3.63%)
Aug 05, 2014
2730
2744
2646
2702
271
-56.00(-2.03%)
Aug 04, 2014
2870
2883
2730
2758
179
-70.00(-2.48%)
Aug 01, 2014
2982
3010
2814
2828
156
-182.00(-6.05%)
Jul 31, 2014
3052
3052
2898
3010
119
-56.00(-1.83%)
Jul 30, 2014
3094
3111
2915
3066
321
-56.00(-1.79%)
Jul 29, 2014
3164
3206
3094
3122
70
-42.00(-1.33%)
Jul 28, 2014
3248
3234
3150
3164
103
-70.00(-2.16%)
Jul 25, 2014
3290
3332
3220
3234
135
-112.00(-3.35%)
Jul 24, 2014
3304
3360
3290
3346
107
+56.00(+1.70%)
Jul 23, 2014
3262
3318
3248
3290
67
+42.00(+1.29%)
Jul 22, 2014
3234
3304
3234
3248
183
+14.00(+0.43%)
Jul 21, 2014
3234
3346
3220
3234
327
+0.00(+0.00%)
Jul 18, 2014
3276
3332
3220
3234
88
-14.00(-0.43%)
Jul 17, 2014
3318
3458
3248
3248
261
-182.00(-5.31%)
Jul 16, 2014
3402
3486
3304
3430
198
+28.00(+0.82%)
Jul 15, 2014
3500
3528
3374
3402
88
-98.00(-2.80%)
Jul 14, 2014
3542
3612
3444
3500
145
-14.00(-0.40%)
Jul 11, 2014
3514
3542
3458
3514
79
+14.00(+0.40%)
Jul 10, 2014
3528
3570
3388
3500
150
-56.00(-1.57%)
Jul 09, 2014
3584
3640
3486
3556
163
+0.00(+0.00%)
Jul 08, 2014
3668
3735
3472
3556
328
-153.86(-4.15%)
Jul 07, 2014
3822
3864
3703
3710
140
-168.14(-4.34%)
Jul 03, 2014
3878
3878
3878
3878
29
+14.00(+0.36%)
Jul 02, 2014
3850
3920
3836
3864
96
+0.00(+0.00%)
Jul 01, 2014
3920
4004
3850
3864
126
+0.00(+0.00%)
Jun 30, 2014
3850
3878
3724
3864
163
+42.00(+1.10%)
Jun 27, 2014
3696
3850
3682
3822
146
+112.00(+3.02%)
Jun 26, 2014
3710
3780
3654
3710
114
-28.00(-0.75%)
Jun 25, 2014
3836
3850
3710
3738
114
-84.00(-2.20%)
Jun 24, 2014
3892
3948
3794
3822
313
-70.00(-1.80%)
Jun 23, 2014
3752
3920
3752
3892
208
+154.00(+4.12%)
Jun 20, 2014
3864
3878
3696
3738
153
-84.00(-2.20%)
Jun 19, 2014
4004
4032
3640
3822
460
-70.00(-1.80%)
Jun 18, 2014
3850
3962
3823
3892
360
+112.00(+2.96%)
Jun 17, 2014
3570
3850
3570
3780
782
+336.00(+9.76%)
Jun 16, 2014
3598
3626
3402
3444
174
-112.00(-3.15%)
Jun 13, 2014
3500
3640
3486
3556
300
+126.00(+3.67%)
Jun 12, 2014
3528
3528
3374
3430
50
-70.00(-2.00%)
Jun 11, 2014
3472
3570
3458
3500
85
+14.00(+0.40%)
Jun 10, 2014
3459
3514
3374
3486
83
+42.00(+1.22%)
Jun 06, 2014
3262
3472
3248
3444
126
+196.00(+6.03%)
Jun 05, 2014
3276
3304
3164
3248
127
-42.00(-1.28%)
Jun 04, 2014
3346
3430
3262
3290
94
-42.00(-1.26%)
Jun 03, 2014
3304
3388
3262
3332
127
+14.00(+0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.