Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Neptune Wellness Solutions Inc
(NQ:
NEPT
)
0.2000
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2015
1876
1932
1834
1876
92
-14.00(-0.74%)
Aug 28, 2015
1847
2002
1847
1890
23
+28.00(+1.50%)
Aug 27, 2015
1834
1862
1792
1862
37
+42.00(+2.31%)
Aug 26, 2015
1834
1834
1708
1820
55
+41.86(+2.35%)
Aug 25, 2015
1820
1848
1778
1778
38
-55.86(-3.05%)
Aug 24, 2015
1764
1848
1680
1834
64
-126.00(-6.43%)
Aug 21, 2015
2030
2030
1862
1960
80
-126.00(-6.04%)
Aug 20, 2015
1918
2086
1848
2086
67
+112.00(+5.67%)
Aug 19, 2015
2002
2058
1890
1974
37
+0.00(+0.00%)
Aug 18, 2015
1988
2002
1904
1974
146
+0.00(+0.00%)
Aug 17, 2015
1988
2002
1862
1974
130
+0.00(+0.00%)
Aug 14, 2015
2030
2030
1974
1974
41
-42.00(-2.08%)
Aug 13, 2015
2086
2128
2016
2016
37
-70.00(-3.36%)
Aug 12, 2015
2109
2128
2044
2086
57
-28.00(-1.32%)
Aug 11, 2015
2072
2114
2016
2114
55
+28.00(+1.34%)
Aug 10, 2015
2058
2086
1974
2086
64
+28.00(+1.36%)
Aug 07, 2015
2016
2072
1904
2058
79
+28.00(+1.38%)
Aug 06, 2015
2016
2030
1956
2030
50
+0.00(+0.00%)
Aug 05, 2015
1988
2072
1946
2030
120
+84.00(+4.32%)
Aug 04, 2015
1904
1946
1848
1946
102
-14.00(-0.71%)
Aug 03, 2015
1946
1974
1907
1960
50
+42.00(+2.19%)
Jul 31, 2015
1918
1918
1862
1918
42
+0.00(+0.00%)
Jul 30, 2015
1918
1946
1862
1918
41
-28.00(-1.44%)
Jul 29, 2015
1960
1974
1918
1946
37
-28.00(-1.42%)
Jul 28, 2015
1932
1974
1890
1974
57
+35.00(+1.81%)
Jul 27, 2015
2016
2016
1918
1939
54
-91.00(-4.48%)
Jul 24, 2015
1918
2030
1862
2030
146
+126.00(+6.62%)
Jul 23, 2015
1876
2002
1876
1904
110
+14.00(+0.74%)
Jul 22, 2015
1862
1890
1862
1890
69
+0.00(+0.00%)
Jul 21, 2015
1862
1890
1862
1890
60
+14.00(+0.75%)
Jul 20, 2015
1876
1876
1778
1876
42
+0.00(+0.00%)
Jul 17, 2015
1821
1876
1806
1876
59
+43.40(+2.37%)
Jul 16, 2015
1862
1862
1750
1833
69
-29.40(-1.58%)
Jul 15, 2015
1946
1960
1764
1862
86
-84.00(-4.32%)
Jul 14, 2015
1974
1974
1876
1946
140
-70.00(-3.47%)
Jul 13, 2015
1862
2016
1862
2016
131
+154.98(+8.33%)
Jul 10, 2015
1722
1862
1722
1861
65
+139.02(+8.07%)
Jul 09, 2015
1708
1736
1680
1722
41
+27.86(+1.64%)
Jul 08, 2015
1764
1764
1610
1694
74
-69.86(-3.96%)
Jul 07, 2015
1764
1806
1764
1764
49
-0.28(-0.02%)
Jul 06, 2015
1765
1792
1764
1764
20
-55.72(-3.06%)
Jul 02, 2015
1834
1820
1820
1820
17
-42.00(-2.26%)
Jul 01, 2015
1820
1904
1820
1862
12
+56.00(+3.10%)
Jun 30, 2015
1792
1806
1764
1806
23
+56.00(+3.20%)
Jun 29, 2015
1848
1848
1750
1750
38
-112.00(-6.02%)
Jun 26, 2015
1792
1862
1792
1862
18
+70.00(+3.91%)
Jun 25, 2015
1806
1876
1680
1792
129
-14.00(-0.78%)
Jun 24, 2015
1736
1820
1729
1806
64
+70.00(+4.03%)
Jun 23, 2015
1750
1778
1708
1736
68
-42.00(-2.36%)
Jun 22, 2015
1848
1862
1736
1778
38
-56.00(-3.05%)
Jun 19, 2015
1792
1834
1764
1834
81
+0.00(+0.00%)
Jun 18, 2015
1806
1848
1764
1834
50
+28.00(+1.55%)
Jun 17, 2015
1820
1820
1778
1806
18
-14.00(-0.77%)
Jun 16, 2015
1764
1820
1750
1820
41
+28.00(+1.56%)
Jun 15, 2015
1834
1848
1764
1792
40
-56.00(-3.03%)
Jun 12, 2015
1834
1862
1792
1848
20
-14.00(-0.75%)
Jun 11, 2015
1932
1932
1820
1862
46
-56.00(-2.92%)
Jun 10, 2015
1848
1918
1834
1918
40
+98.00(+5.38%)
Jun 09, 2015
1904
1904
1820
1820
22
-98.00(-5.11%)
Jun 08, 2015
1862
1946
1862
1918
25
+28.00(+1.48%)
Jun 05, 2015
1876
1932
1834
1890
41
+70.00(+3.85%)
Jun 04, 2015
1918
1946
1820
1820
49
-98.00(-5.11%)
Jun 03, 2015
1820
1960
1820
1918
23
+112.00(+6.20%)
Jun 02, 2015
1792
1848
1792
1806
19
-14.00(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.