Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultra Clean Holdings (NQ: UCTT )

48.72 -0.47 (-0.96%)
Streaming Delayed Price Updated: 2:09 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.930 10.09 9.430 9.550 222,040 -0.33(-3.34%)
Aug 30, 2006 9.640 10.30 9.530 9.880 351,087 +0.23(+2.38%)
Aug 29, 2006 10.00 10.06 9.310 9.650 161,100 -0.20(-2.03%)
Aug 28, 2006 9.740 10.07 9.600 9.850 317,089 +0.15(+1.55%)
Aug 25, 2006 9.850 9.850 9.450 9.700 175,355 +0.22(+2.32%)
Aug 24, 2006 9.570 9.620 9.250 9.480 83,047 +0.08(+0.85%)
Aug 23, 2006 9.490 9.620 9.135 9.400 96,722 -0.07(-0.74%)
Aug 22, 2006 9.280 10.13 9.280 9.470 452,528 +0.10(+1.01%)
Aug 21, 2006 9.360 9.400 9.100 9.375 56,352 +0.03(+0.27%)
Aug 18, 2006 9.000 9.430 8.940 9.350 101,111 -0.04(-0.43%)
Aug 17, 2006 8.840 9.521 8.840 9.390 269,247 +0.19(+2.07%)
Aug 16, 2006 8.360 9.350 8.290 9.200 322,690 +0.84(+10.05%)
Aug 15, 2006 8.300 8.560 8.230 8.360 94,317 +0.10(+1.21%)
Aug 14, 2006 8.100 8.390 7.940 8.260 44,785 +0.16(+1.98%)
Aug 11, 2006 8.370 8.380 7.890 8.100 43,467 -0.31(-3.69%)
Aug 10, 2006 8.320 8.600 8.200 8.410 34,462 +0.09(+1.08%)
Aug 09, 2006 8.740 8.880 8.310 8.320 31,138 -0.41(-4.70%)
Aug 08, 2006 8.610 8.790 8.390 8.730 43,425 +0.07(+0.81%)
Aug 07, 2006 8.390 8.900 8.150 8.660 106,682 +0.29(+3.46%)
Aug 04, 2006 8.210 8.580 8.030 8.370 239,260 +0.17(+2.07%)
Aug 03, 2006 8.250 8.330 8.010 8.200 55,342 -0.02(-0.24%)
Aug 02, 2006 8.350 8.560 8.200 8.220 55,343 -0.08(-0.96%)
Aug 01, 2006 8.280 8.500 7.900 8.300 123,472 +0.01(+0.12%)
Jul 31, 2006 8.150 8.610 8.100 8.290 123,296 +0.10(+1.22%)
Jul 28, 2006 7.900 8.250 7.900 8.190 159,378 +0.17(+2.12%)
Jul 27, 2006 8.150 8.170 7.910 8.020 52,436 -0.13(-1.60%)
Jul 26, 2006 7.930 8.300 7.930 8.150 130,070 +0.22(+2.77%)
Jul 25, 2006 8.350 8.350 7.910 7.930 459,845 +0.57(+7.74%)
Jul 24, 2006 7.600 7.750 7.360 7.360 119,994 -0.14(-1.87%)
Jul 21, 2006 7.500 7.650 7.360 7.500 60,101 -0.19(-2.47%)
Jul 20, 2006 7.750 7.750 7.570 7.690 28,211 +0.08(+1.05%)
Jul 19, 2006 7.770 7.900 7.600 7.610 95,270 -0.13(-1.68%)
Jul 18, 2006 7.880 7.930 7.620 7.740 15,850 -0.10(-1.28%)
Jul 17, 2006 8.170 8.220 7.810 7.840 29,100 -0.35(-4.27%)
Jul 14, 2006 8.070 8.350 8.070 8.190 20,084 +0.09(+1.11%)
Jul 13, 2006 8.420 8.480 8.020 8.100 60,445 -0.39(-4.59%)
Jul 12, 2006 8.450 8.550 8.440 8.490 83,825 -0.01(-0.12%)
Jul 11, 2006 8.500 8.510 8.430 8.500 26,562 +0.00(+0.00%)
Jul 10, 2006 8.500 8.550 8.470 8.500 17,288 +0.02(+0.24%)
Jul 07, 2006 8.570 8.580 8.480 8.480 33,400 -0.13(-1.51%)
Jul 06, 2006 8.580 8.730 8.550 8.610 16,000 +0.07(+0.82%)
Jul 05, 2006 8.530 8.650 8.480 8.540 36,902 -0.01(-0.12%)
Jul 03, 2006 8.800 8.800 8.500 8.550 22,077 -0.20(-2.29%)
Jun 30, 2006 8.000 8.800 8.000 8.750 88,170 +0.94(+12.04%)
Jun 29, 2006 7.840 7.920 7.570 7.810 69,200 +0.19(+2.49%)
Jun 28, 2006 7.720 7.740 7.500 7.620 55,600 -0.24(-3.05%)
Jun 27, 2006 7.750 7.940 7.410 7.860 206,139 +0.11(+1.42%)
Jun 26, 2006 7.660 7.770 7.420 7.750 39,300 +0.07(+0.91%)
Jun 23, 2006 7.980 8.000 7.370 7.680 90,546 -0.31(-3.88%)
Jun 22, 2006 7.970 8.000 7.900 7.990 22,552 +0.05(+0.63%)
Jun 21, 2006 8.040 8.040 7.890 7.940 14,885 -0.06(-0.75%)
Jun 20, 2006 7.900 8.090 7.850 8.000 13,502 +0.07(+0.88%)
Jun 19, 2006 7.960 7.960 7.800 7.930 5,431 -0.05(-0.63%)
Jun 16, 2006 7.900 8.000 7.800 7.980 22,626 +0.00(+0.00%)
Jun 15, 2006 7.910 8.020 7.800 7.980 97,849 +0.12(+1.53%)
Jun 14, 2006 7.610 8.000 7.610 7.860 103,431 +0.13(+1.68%)
Jun 13, 2006 8.510 8.510 7.590 7.730 173,917 -0.82(-9.59%)
Jun 12, 2006 8.910 8.960 8.550 8.550 33,820 -0.30(-3.39%)
Jun 09, 2006 8.940 9.220 8.830 8.850 122,707 -0.09(-1.01%)
Jun 08, 2006 8.920 9.090 8.850 8.940 93,958 -0.04(-0.45%)
Jun 07, 2006 8.720 9.000 8.720 8.980 68,588 +0.31(+3.58%)
Jun 06, 2006 9.050 9.100 8.400 8.670 51,386 -0.33(-3.67%)
Jun 05, 2006 8.920 9.220 8.870 9.000 11,137 +0.10(+1.12%)
Jun 02, 2006 8.910 9.150 8.800 8.900 137,909 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.