Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Sigmatron Intl Inc (NQ: SGMA )

5.110 -0.010 (-0.20%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	5.120	5.430	5.035	5.110	14,710	-0.01(-0.20%)
Jun 13, 2024	4.960	5.193	4.960	5.120	23,787	+0.16(+3.12%)
Jun 12, 2024	5.290	5.290	4.910	4.965	37,032	-0.21(-4.15%)
Jun 11, 2024	5.000	5.190	4.920	5.180	10,427	+0.09(+1.77%)
Jun 10, 2024	5.020	5.180	4.810	5.090	16,268	+0.11(+2.21%)
Jun 07, 2024	5.000	5.100	4.905	4.980	10,995	+0.01(+0.20%)
Jun 06, 2024	4.950	5.190	4.770	4.970	39,148	-0.18(-3.50%)
Jun 05, 2024	5.250	5.490	4.933	5.150	30,329	-0.01(-0.19%)
Jun 04, 2024	5.030	5.350	5.030	5.160	49,783	+0.10(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Sigmatron Intl Inc (NQ: SGMA )

Historical Prices