Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

5.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 7.110 7.150 6.620 7.020 22,705 -0.07(-0.99%)
Aug 30, 2010 6.900 7.200 6.620 7.090 41,200 +0.23(+3.35%)
Aug 27, 2010 6.660 6.920 6.550 6.860 34,365 +0.31(+4.73%)
Aug 26, 2010 6.510 6.789 6.502 6.550 29,806 +0.03(+0.46%)
Aug 25, 2010 6.390 6.790 6.390 6.520 13,341 -0.08(-1.21%)
Aug 24, 2010 6.520 6.690 6.381 6.600 35,461 -0.12(-1.79%)
Aug 23, 2010 6.400 6.790 6.373 6.720 137,672 -0.22(-3.17%)
Aug 20, 2010 7.040 7.040 6.920 6.940 10,985 -0.14(-1.98%)
Aug 19, 2010 7.410 7.630 6.820 7.080 67,264 -0.31(-4.19%)
Aug 18, 2010 7.110 7.690 7.013 7.390 60,098 +0.31(+4.38%)
Aug 17, 2010 7.380 7.400 7.040 7.080 32,228 -0.27(-3.67%)
Aug 16, 2010 7.040 7.380 6.950 7.350 85,228 +0.35(+5.00%)
Aug 13, 2010 6.640 7.160 6.570 7.000 38,660 +0.50(+7.69%)
Aug 12, 2010 6.510 6.800 6.480 6.500 55,240 -0.02(-0.31%)
Aug 11, 2010 6.800 6.900 6.520 6.520 35,848 -0.38(-5.51%)
Aug 10, 2010 6.720 6.970 6.600 6.900 47,820 +0.01(+0.15%)
Aug 09, 2010 6.790 6.900 6.460 6.890 177,489 +0.24(+3.61%)
Aug 06, 2010 6.640 6.740 6.480 6.650 33,640 -0.05(-0.75%)
Aug 05, 2010 6.690 6.740 6.605 6.700 26,025 +0.10(+1.52%)
Aug 04, 2010 6.500 6.710 6.440 6.600 23,726 +0.15(+2.33%)
Aug 03, 2010 6.450 6.650 6.440 6.450 36,124 -0.23(-3.44%)
Aug 02, 2010 6.780 6.800 6.620 6.680 41,280 +0.00(+0.00%)
Jul 30, 2010 6.680 6.790 6.680 6.680 10,117 -0.07(-1.04%)
Jul 29, 2010 6.960 6.960 6.710 6.750 62,324 -0.04(-0.59%)
Jul 28, 2010 6.840 6.850 6.790 6.790 16,500 -0.02(-0.29%)
Jul 27, 2010 6.770 6.916 6.720 6.810 54,063 +0.14(+2.10%)
Jul 26, 2010 6.430 6.936 6.380 6.670 51,394 +0.30(+4.71%)
Jul 23, 2010 6.400 6.400 6.300 6.370 12,037 -0.07(-1.13%)
Jul 22, 2010 6.440 6.442 6.200 6.442 33,864 +0.09(+1.46%)
Jul 21, 2010 6.550 6.590 6.310 6.350 49,042 -0.17(-2.61%)
Jul 20, 2010 6.510 6.590 6.478 6.520 33,419 -0.01(-0.15%)
Jul 19, 2010 6.610 6.820 6.530 6.530 39,525 +0.00(+0.00%)
Jul 16, 2010 6.450 6.600 6.430 6.530 33,410 +0.05(+0.77%)
Jul 15, 2010 6.350 6.480 6.350 6.480 6,657 +0.10(+1.57%)
Jul 14, 2010 6.450 6.450 6.250 6.380 16,017 +0.00(+0.00%)
Jul 13, 2010 6.220 6.500 6.220 6.380 68,915 +0.14(+2.24%)
Jul 12, 2010 6.250 6.300 6.210 6.240 95,473 +0.04(+0.65%)
Jul 09, 2010 6.280 6.350 6.150 6.200 59,811 -0.05(-0.80%)
Jul 08, 2010 6.220 6.370 6.150 6.250 41,443 +0.10(+1.63%)
Jul 07, 2010 6.160 6.310 6.110 6.150 40,443 +0.00(+0.00%)
Jul 06, 2010 6.420 6.480 6.120 6.150 120,323 +0.09(+1.49%)
Jul 02, 2010 6.150 6.240 6.010 6.060 51,720 -0.13(-2.10%)
Jul 01, 2010 6.450 6.500 6.140 6.190 66,980 -0.19(-2.98%)
Jun 30, 2010 6.730 6.840 6.310 6.380 76,206 -0.21(-3.26%)
Jun 29, 2010 6.770 6.770 6.500 6.595 40,784 -0.17(-2.44%)
Jun 25, 2010 6.987 7.000 6.760 6.760 19,992 -0.19(-2.73%)
Jun 24, 2010 7.110 7.130 6.950 6.950 35,847 -0.18(-2.52%)
Jun 23, 2010 7.110 7.150 7.020 7.130 56,589 -0.02(-0.28%)
Jun 22, 2010 7.250 7.250 7.040 7.150 88,391 -0.05(-0.69%)
Jun 21, 2010 7.000 7.480 7.000 7.200 135,908 +0.23(+3.30%)
Jun 18, 2010 6.850 7.000 6.850 6.970 80,411 +0.14(+2.05%)
Jun 17, 2010 6.850 6.900 6.740 6.830 37,669 +0.02(+0.29%)
Jun 16, 2010 6.760 6.902 6.640 6.810 39,890 +0.01(+0.15%)
Jun 15, 2010 6.920 6.940 6.730 6.800 104,269 -0.05(-0.73%)
Jun 14, 2010 7.030 7.230 6.630 6.850 134,191 +0.57(+9.08%)
Jun 11, 2010 6.000 6.300 6.000 6.280 52,378 +0.12(+1.87%)
Jun 10, 2010 6.190 6.200 6.160 6.165 4,860 +0.17(+2.75%)
Jun 09, 2010 5.920 6.050 5.770 6.000 10,000 +0.13(+2.21%)
Jun 08, 2010 5.890 5.950 5.750 5.870 26,000 -0.07(-1.18%)
Jun 07, 2010 6.250 6.250 5.890 5.940 31,940 -0.31(-4.96%)
Jun 04, 2010 6.100 6.320 6.080 6.250 14,682 -0.09(-1.42%)
Jun 03, 2010 6.310 6.400 6.260 6.340 16,308 -0.03(-0.47%)
Jun 02, 2010 6.200 6.400 6.080 6.370 23,984 +0.13(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.