Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Five Prime Thera (NQ: FPRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 4.300 4.380 4.210 4.270 289,377 -0.07(-1.61%)
Aug 28, 2020 4.250 4.440 4.180 4.340 105,400 +0.13(+3.09%)
Aug 27, 2020 4.410 4.690 4.190 4.210 108,992 -0.18(-4.10%)
Aug 26, 2020 4.650 4.650 4.300 4.390 176,536 -0.21(-4.57%)
Aug 25, 2020 4.410 4.660 4.270 4.600 160,885 +0.26(+5.99%)
Aug 24, 2020 4.570 4.580 4.310 4.340 154,149 -0.22(-4.82%)
Aug 21, 2020 4.690 4.690 4.410 4.560 264,300 -0.13(-2.77%)
Aug 20, 2020 4.720 4.760 4.560 4.690 122,117 -0.09(-1.88%)
Aug 19, 2020 4.650 4.850 4.550 4.780 139,974 +0.17(+3.69%)
Aug 18, 2020 4.910 4.930 4.590 4.610 197,807 -0.27(-5.53%)
Aug 17, 2020 5.050 5.180 4.850 4.880 209,657 -0.16(-3.17%)
Aug 14, 2020 4.830 5.080 4.640 5.040 340,300 +0.28(+5.88%)
Aug 13, 2020 4.800 4.940 4.610 4.760 313,384 -0.03(-0.63%)
Aug 12, 2020 4.780 4.920 4.630 4.790 222,894 +0.03(+0.63%)
Aug 11, 2020 5.180 5.180 4.675 4.760 343,335 -0.41(-7.93%)
Aug 10, 2020 5.560 5.660 5.080 5.170 374,381 -0.45(-8.01%)
Aug 07, 2020 5.980 5.990 5.270 5.620 376,800 -0.50(-8.17%)
Aug 06, 2020 5.990 6.150 5.900 6.120 280,413 +0.11(+1.83%)
Aug 05, 2020 6.180 6.190 5.880 6.010 202,924 -0.06(-0.99%)
Aug 04, 2020 6.110 6.370 5.910 6.070 292,387 +0.00(+0.00%)
Aug 03, 2020 5.930 6.260 5.840 6.070 302,925 +0.17(+2.88%)
Jul 31, 2020 5.710 5.900 5.170 5.900 327,400 +0.16(+2.79%)
Jul 30, 2020 5.310 5.900 5.300 5.740 368,622 +0.34(+6.30%)
Jul 29, 2020 5.390 5.440 5.260 5.400 379,597 +0.00(+0.00%)
Jul 28, 2020 5.380 5.550 5.210 5.400 294,700 +0.02(+0.37%)
Jul 27, 2020 5.570 5.815 5.325 5.380 285,964 -0.17(-3.06%)
Jul 24, 2020 5.860 5.920 5.510 5.550 324,600 -0.36(-6.09%)
Jul 23, 2020 6.080 6.200 5.820 5.910 282,851 -0.25(-3.98%)
Jul 22, 2020 6.620 6.860 6.070 6.155 380,782 -0.52(-7.86%)
Jul 21, 2020 6.880 7.050 6.540 6.680 532,050 -0.10(-1.47%)
Jul 20, 2020 7.150 7.280 6.540 6.780 421,215 -0.29(-4.03%)
Jul 17, 2020 6.170 7.340 6.170 7.065 714,900 +0.90(+14.51%)
Jul 16, 2020 6.080 6.240 5.812 6.170 223,512 +0.03(+0.49%)
Jul 15, 2020 6.150 6.210 5.835 6.140 275,045 +0.15(+2.50%)
Jul 14, 2020 5.850 6.070 5.800 5.990 341,380 +0.10(+1.70%)
Jul 13, 2020 6.120 6.450 5.890 5.890 340,416 -0.19(-3.13%)
Jul 10, 2020 6.460 6.630 6.050 6.080 260,600 -0.41(-6.32%)
Jul 09, 2020 6.440 6.655 6.210 6.490 433,404 +0.04(+0.62%)
Jul 08, 2020 6.240 6.740 6.030 6.450 530,817 +0.22(+3.53%)
Jul 07, 2020 5.990 6.450 5.900 6.230 330,556 +0.15(+2.47%)
Jul 06, 2020 6.210 6.350 5.800 6.080 328,437 -0.04(-0.65%)
Jul 02, 2020 6.560 6.580 6.080 6.120 243,400 -0.29(-4.52%)
Jul 01, 2020 6.100 6.720 6.100 6.410 447,061 +0.31(+5.08%)
Jun 30, 2020 6.670 6.740 6.050 6.100 635,549 -0.60(-8.96%)
Jun 29, 2020 7.180 7.254 6.470 6.700 590,238 -0.12(-1.76%)
Jun 26, 2020 6.460 6.850 6.360 6.820 1,344,800 +0.26(+3.96%)
Jun 25, 2020 6.760 6.760 5.790 6.560 809,013 -0.39(-5.61%)
Jun 24, 2020 5.780 6.970 5.610 6.950 939,777 +1.08(+18.40%)
Jun 23, 2020 6.230 6.350 5.690 5.870 1,364,515 -0.52(-8.14%)
Jun 22, 2020 4.840 6.650 4.640 6.390 3,362,313 +2.00(+45.39%)
Jun 19, 2020 4.210 4.710 4.210 4.395 391,500 +0.23(+5.65%)
Jun 18, 2020 4.350 4.460 4.090 4.160 160,402 -0.21(-4.81%)
Jun 17, 2020 4.460 4.728 4.310 4.370 128,207 -0.09(-2.02%)
Jun 16, 2020 4.570 4.580 4.310 4.460 160,399 +0.01(+0.22%)
Jun 15, 2020 4.060 4.560 3.941 4.450 184,135 +0.16(+3.73%)
Jun 12, 2020 4.610 4.610 3.920 4.290 316,900 -0.12(-2.72%)
Jun 11, 2020 3.940 4.500 3.870 4.410 693,025 +0.29(+7.04%)
Jun 10, 2020 4.490 4.490 4.100 4.120 376,801 -0.38(-8.44%)
Jun 09, 2020 4.540 4.640 4.370 4.500 279,183 -0.12(-2.60%)
Jun 08, 2020 4.980 4.980 4.540 4.620 331,857 -0.30(-6.10%)
Jun 05, 2020 4.840 5.000 4.700 4.920 364,000 +0.23(+4.90%)
Jun 04, 2020 4.800 5.030 4.670 4.690 183,926 -0.20(-4.09%)
Jun 03, 2020 5.340 5.340 4.780 4.890 280,101 -0.39(-7.39%)
Jun 02, 2020 5.190 5.340 5.000 5.280 441,328 +0.10(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.