Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
0.6022
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 29, 2014
15380
16880
16880
16880
39
+1480.00(+9.61%)
Aug 28, 2014
15140
15800
14902
15400
9
+379.00(+2.52%)
Aug 27, 2014
14900
15340
14120
15021
13
+61.00(+0.41%)
Aug 26, 2014
14840
15240
14650
14960
4
-440.00(-2.86%)
Aug 25, 2014
15400
15620
15040
15400
13
+120.00(+0.79%)
Aug 22, 2014
15260
15260
15002
15280
3
+100.00(+0.66%)
Aug 21, 2014
15500
15500
15000
15180
6
-360.00(-2.32%)
Aug 20, 2014
14920
15620
14905
15540
11
+700.00(+4.72%)
Aug 19, 2014
14460
15336
14460
14840
32
+360.00(+2.49%)
Aug 18, 2014
14520
14600
13700
14480
35
-240.00(-1.63%)
Aug 15, 2014
15900
16000
12840
14720
59
+2280.00(+18.33%)
Aug 14, 2014
12360
12360
12000
12440
31
-140.00(-1.11%)
Aug 13, 2014
12660
12900
12200
12580
8
-100.00(-0.79%)
Aug 12, 2014
13140
13230
12660
12680
8
-460.00(-3.50%)
Aug 11, 2014
13060
13240
13040
13140
7
+240.00(+1.86%)
Aug 08, 2014
12640
13530
12380
12900
13
-620.00(-4.59%)
Aug 07, 2014
12100
14000
11940
13520
31
+1380.00(+11.37%)
Aug 06, 2014
11820
12300
11640
12140
16
+120.00(+1.00%)
Aug 05, 2014
11860
12060
11600
12020
12
+200.00(+1.69%)
Aug 04, 2014
11960
12000
11800
11820
14
-180.00(-1.50%)
Aug 01, 2014
12620
12700
11940
12000
23
-500.00(-4.00%)
Jul 31, 2014
12120
12680
11920
12500
31
+340.00(+2.80%)
Jul 30, 2014
12200
12400
12120
12160
9
-60.00(-0.49%)
Jul 29, 2014
13200
13200
12200
12220
35
-940.00(-7.14%)
Jul 28, 2014
13520
13975
13020
13160
13
-360.00(-2.66%)
Jul 25, 2014
13860
13880
13400
13520
11
+100.00(+0.75%)
Jul 24, 2014
14000
14000
13100
13420
21
-640.00(-4.55%)
Jul 23, 2014
14300
14499
13960
14060
8
-160.00(-1.13%)
Jul 22, 2014
14320
14320
13960
14220
11
-80.00(-0.56%)
Jul 21, 2014
14100
14440
14041
14300
18
-180.00(-1.24%)
Jul 18, 2014
14040
15000
14040
14480
18
+490.00(+3.50%)
Jul 17, 2014
14000
14436
13940
13990
13
-10.00(-0.07%)
Jul 16, 2014
14020
14180
13980
14000
13
-20.20(-0.14%)
Jul 15, 2014
14900
15200
13980
14020
60
-1219.80(-8.00%)
Jul 14, 2014
16040
16040
15000
15240
38
-780.00(-4.87%)
Jul 11, 2014
15840
16240
15736
16020
7
+0.00(+0.00%)
Jul 10, 2014
16060
16200
15040
16020
21
-400.00(-2.44%)
Jul 09, 2014
17040
17520
16000
16420
14
-700.00(-4.09%)
Jul 08, 2014
17540
17540
16800
17120
19
+40.00(+0.23%)
Jul 07, 2014
18460
18460
17000
17080
34
-780.00(-4.37%)
Jul 03, 2014
18400
17860
17860
17860
26
+280.00(+1.59%)
Jul 02, 2014
17720
19000
17240
17580
57
-200.00(-1.12%)
Jul 01, 2014
17000
17800
16738
17780
47
+340.00(+1.95%)
Jun 30, 2014
17880
18000
16520
17440
102
-1060.00(-5.73%)
Jun 27, 2014
19080
19340
17600
18500
110
-740.00(-3.85%)
Jun 26, 2014
20500
20600
18140
19240
129
-1560.00(-7.50%)
Jun 25, 2014
21620
22000
20440
20800
132
-500.00(-2.35%)
Jun 24, 2014
21540
22400
20700
21300
548
+640.00(+3.10%)
Jun 23, 2014
16400
25100
15800
20660
914
+5360.00(+35.03%)
Jun 20, 2014
15720
16060
14720
15300
30
-480.00(-3.04%)
Jun 19, 2014
16340
16340
15720
15780
39
+160.00(+1.02%)
Jun 18, 2014
14800
15860
14760
15620
76
+840.00(+5.68%)
Jun 17, 2014
14520
15680
13800
14780
271
+1220.00(+9.00%)
Jun 16, 2014
13720
13720
13220
13560
14
-280.00(-2.02%)
Jun 13, 2014
13840
13840
13260
13840
26
+40.00(+0.29%)
Jun 12, 2014
12840
13840
12600
13800
77
+840.00(+6.48%)
Jun 11, 2014
12600
13240
12600
12960
77
+360.00(+2.86%)
Jun 10, 2014
12000
12700
12000
12600
39
+820.00(+6.96%)
Jun 06, 2014
11500
11800
11320
11780
34
+160.00(+1.38%)
Jun 05, 2014
12600
12600
11400
11620
38
-880.00(-7.04%)
Jun 04, 2014
12660
13000
12220
12500
42
-300.00(-2.34%)
Jun 03, 2014
12100
12880
11940
12800
118
+860.00(+7.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.