Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Alithya Group Inc Cl A (NQ: ALYA )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	2.860	2.940	2.840	2.860	20,272	+0.02(+0.70%)
Aug 30, 2021	2.810	2.870	2.790	2.840	22,473	+0.03(+1.07%)
Aug 27, 2021	2.800	2.840	2.774	2.810	12,128	+0.00(+0.00%)
Aug 26, 2021	2.740	2.820	2.735	2.810	14,553	+0.03(+1.08%)
Aug 25, 2021	2.860	2.860	2.750	2.780	13,633	-0.02(-0.71%)
Aug 24, 2021	2.711	2.810	2.711	2.800	14,039	+0.06(+2.19%)
Aug 23, 2021	2.620	2.760	2.620	2.740	13,609	+0.12(+4.58%)
Aug 20, 2021	2.540	2.650	2.540	2.620	9,565	+0.08(+3.15%)
Aug 19, 2021	2.500	2.560	2.470	2.540	37,461	+0.00(+0.00%)
Aug 18, 2021	2.460	2.560	2.460	2.540	9,490	+0.06(+2.42%)
Aug 17, 2021	2.570	2.590	2.480	2.480	15,977	-0.11(-4.25%)
Aug 16, 2021	2.660	2.660	2.540	2.590	14,463	-0.07(-2.63%)
Aug 13, 2021	2.620	2.690	2.560	2.660	33,971	+0.06(+2.31%)
Aug 12, 2021	2.700	2.710	2.600	2.600	61,639	-0.13(-4.76%)
Aug 11, 2021	2.780	2.790	2.700	2.730	16,229	-0.03(-1.09%)
Aug 10, 2021	2.790	2.850	2.720	2.760	18,384	-0.04(-1.43%)
Aug 09, 2021	2.740	2.800	2.675	2.800	31,657	+0.03(+1.08%)
Aug 06, 2021	2.880	2.880	2.740	2.770	37,057	-0.12(-4.15%)
Aug 05, 2021	2.720	2.900	2.720	2.890	52,977	+0.14(+5.09%)
Aug 04, 2021	2.770	2.820	2.720	2.750	93,564	-0.02(-0.72%)
Aug 03, 2021	3.100	3.110	2.550	2.770	558,793	-0.35(-11.22%)
Aug 02, 2021	3.080	3.360	3.020	3.120	78,880	+0.07(+2.30%)
Jul 30, 2021	3.120	3.170	3.033	3.050	38,695	-0.09(-2.87%)
Jul 29, 2021	3.110	3.140	3.040	3.140	41,088	+0.00(+0.00%)
Jul 28, 2021	3.200	3.270	3.100	3.140	61,980	-0.10(-3.09%)
Jul 27, 2021	3.200	3.360	3.160	3.240	112,596	+0.06(+1.89%)
Jul 26, 2021	3.090	3.220	3.050	3.180	117,484	+0.10(+3.25%)
Jul 23, 2021	3.010	3.100	2.980	3.080	31,947	+0.06(+1.99%)
Jul 22, 2021	3.090	3.130	2.960	3.020	59,641	-0.09(-2.89%)
Jul 21, 2021	2.970	3.140	2.970	3.110	118,582	+0.18(+6.14%)
Jul 20, 2021	2.780	2.940	2.750	2.930	22,097	+0.12(+4.27%)
Jul 19, 2021	2.840	2.912	2.750	2.810	49,817	-0.13(-4.42%)
Jul 16, 2021	2.920	3.000	2.860	2.940	86,054	+0.09(+3.16%)
Jul 15, 2021	2.950	2.980	2.770	2.850	170,159	-0.06(-2.06%)
Jul 14, 2021	3.020	3.039	2.880	2.910	103,038	-0.06(-2.02%)
Jul 13, 2021	2.980	3.010	2.940	2.970	46,439	-0.04(-1.33%)
Jul 12, 2021	2.860	3.040	2.860	3.010	156,228	+0.13(+4.51%)
Jul 09, 2021	2.910	2.940	2.850	2.880	65,891	-0.02(-0.86%)
Jul 08, 2021	2.810	2.930	2.750	2.905	119,647	+0.08(+3.01%)
Jul 07, 2021	2.700	2.820	2.700	2.820	45,422	+0.03(+1.08%)
Jul 06, 2021	2.800	2.800	2.760	2.790	38,605	-0.01(-0.36%)
Jul 02, 2021	2.700	2.820	2.700	2.800	74,925	+0.11(+4.09%)
Jul 01, 2021	2.810	2.810	2.640	2.690	47,633	-0.12(-4.27%)
Jun 30, 2021	2.720	2.830	2.710	2.810	133,979	+0.07(+2.55%)
Jun 29, 2021	2.760	2.760	2.700	2.740	91,819	+0.01(+0.37%)
Jun 28, 2021	2.680	2.780	2.680	2.730	86,484	+0.02(+0.74%)
Jun 25, 2021	2.720	2.780	2.710	2.710	65,402	-0.01(-0.37%)
Jun 24, 2021	2.740	2.760	2.700	2.720	72,328	-0.03(-1.09%)
Jun 23, 2021	2.750	2.800	2.700	2.750	82,317	-0.02(-0.72%)
Jun 22, 2021	2.790	2.790	2.710	2.770	103,568	-0.02(-0.72%)
Jun 21, 2021	2.730	2.810	2.710	2.790	47,428	+0.04(+1.45%)
Jun 18, 2021	2.720	2.760	2.650	2.750	80,927	+0.01(+0.36%)
Jun 17, 2021	2.550	2.760	2.540	2.740	118,990	+0.14(+5.38%)
Jun 16, 2021	2.610	2.678	2.570	2.600	87,716	-0.03(-1.14%)
Jun 15, 2021	2.600	2.672	2.590	2.630	92,198	-0.05(-1.87%)
Jun 14, 2021	2.710	2.710	2.580	2.680	235,716	+0.02(+0.75%)
Jun 11, 2021	2.650	2.710	2.630	2.660	93,535	-0.05(-1.85%)
Jun 10, 2021	2.720	2.740	2.550	2.710	183,521	+0.17(+6.69%)
Jun 09, 2021	2.810	2.810	2.530	2.540	156,123	-0.24(-8.63%)
Jun 08, 2021	2.730	2.820	2.730	2.780	71,081	+0.03(+1.09%)
Jun 07, 2021	2.690	2.800	2.670	2.750	127,546	+0.02(+0.73%)
Jun 04, 2021	2.690	2.780	2.660	2.730	134,005	+0.07(+2.63%)
Jun 03, 2021	2.460	2.680	2.460	2.660	128,489	+0.15(+5.98%)
Jun 02, 2021	2.490	2.555	2.450	2.510	142,545	+0.03(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Alithya Group Inc Cl A (NQ: ALYA )

Historical Prices