Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hepion Pharmaceuticals Inc (NQ: HEPA )

1.095 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 47.20 49.40 46.00 49.00 3,775 +1.40(+2.94%)
Aug 29, 2019 48.20 48.60 46.97 47.60 2,504 -0.60(-1.24%)
Aug 28, 2019 48.00 49.00 46.80 48.20 2,777 -0.20(-0.41%)
Aug 27, 2019 48.20 49.80 46.20 48.40 2,754 +0.60(+1.26%)
Aug 26, 2019 49.00 51.60 47.00 47.80 1,884 -1.20(-2.45%)
Aug 23, 2019 47.60 51.78 46.00 49.00 8,795 +1.20(+2.51%)
Aug 22, 2019 48.60 50.20 47.20 47.80 3,184 -0.40(-0.83%)
Aug 21, 2019 49.20 53.20 48.20 48.20 3,827 -2.00(-3.98%)
Aug 20, 2019 47.40 53.20 46.00 50.20 6,686 +0.20(+0.40%)
Aug 19, 2019 53.00 62.80 47.20 50.00 55,917 -3.00(-5.66%)
Aug 16, 2019 41.00 58.00 41.00 53.00 42,925 +11.20(+26.79%)
Aug 15, 2019 42.20 45.80 40.00 41.80 2,992 -0.80(-1.88%)
Aug 14, 2019 46.20 47.80 41.00 42.60 5,196 -2.00(-4.48%)
Aug 13, 2019 46.60 47.60 43.22 44.60 3,857 -2.20(-4.70%)
Aug 12, 2019 44.00 48.40 41.80 46.80 3,893 +2.60(+5.88%)
Aug 09, 2019 43.60 46.80 42.20 44.20 4,340 +0.40(+0.91%)
Aug 08, 2019 44.00 45.25 41.00 43.80 7,633 -0.60(-1.35%)
Aug 07, 2019 46.00 46.60 43.00 44.40 6,785 -2.00(-4.31%)
Aug 06, 2019 47.40 48.20 44.20 46.40 6,304 -1.60(-3.33%)
Aug 05, 2019 51.40 51.40 46.80 48.00 6,239 -2.60(-5.14%)
Aug 02, 2019 56.00 56.00 50.60 50.60 11,685 -6.20(-10.92%)
Aug 01, 2019 58.60 59.80 56.40 56.80 9,365 -2.40(-4.05%)
Jul 31, 2019 64.00 68.00 58.00 59.20 34,583 -0.20(-0.34%)
Jul 30, 2019 66.60 71.00 58.00 59.40 42,607 -5.60(-8.62%)
Jul 29, 2019 57.80 73.80 57.80 65.00 61,840 +6.60(+11.30%)
Jul 26, 2019 58.00 60.20 55.20 58.40 14,710 -0.20(-0.34%)
Jul 25, 2019 60.60 63.00 56.00 58.60 7,288 -2.00(-3.30%)
Jul 24, 2019 62.20 65.40 53.80 60.60 20,012 -3.40(-5.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.