Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Investcorp Credit Management Bdc Inc (NQ: ICMB )

3.208 -0.042 (-1.29%)
Streaming Delayed Price Updated: 2:04 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.884 1.890 1.806 1.806 168,901 -0.06(-3.00%)
Aug 28, 2020 1.851 1.895 1.851 1.862 15,024 +0.00(+0.00%)
Aug 27, 2020 1.895 1.934 1.834 1.862 24,707 -0.01(-0.37%)
Aug 26, 2020 1.934 1.934 1.834 1.869 19,855 -0.07(-3.40%)
Aug 25, 2020 1.839 1.934 1.839 1.934 30,272 +0.08(+4.22%)
Aug 24, 2020 1.907 1.940 1.856 1.856 42,693 -0.06(-3.21%)
Aug 21, 2020 1.940 1.940 1.895 1.918 22,536 -0.02(-0.84%)
Aug 20, 2020 1.918 1.948 1.806 1.934 24,899 +0.01(+0.27%)
Aug 19, 2020 1.929 1.957 1.922 1.929 48,606 +0.00(+0.00%)
Aug 18, 2020 1.789 1.929 1.784 1.929 76,759 +0.12(+6.65%)
Aug 17, 2020 1.823 1.823 1.795 1.809 10,355 +0.01(+0.46%)
Aug 14, 2020 1.800 1.843 1.772 1.800 32,552 -0.02(-0.91%)
Aug 13, 2020 1.839 1.839 1.761 1.817 28,980 -0.01(-0.31%)
Aug 12, 2020 1.845 1.851 1.778 1.823 35,197 +0.04(+2.52%)
Aug 11, 2020 1.861 1.861 1.767 1.778 84,933 -0.04(-2.00%)
Aug 10, 2020 1.761 1.871 1.739 1.814 91,066 +0.05(+2.69%)
Aug 07, 2020 1.789 1.789 1.761 1.767 22,178 +0.00(+0.00%)
Aug 06, 2020 1.800 1.800 1.750 1.767 12,210 -0.01(-0.32%)
Aug 05, 2020 1.733 1.800 1.733 1.772 48,626 +0.04(+2.59%)
Aug 04, 2020 1.728 1.758 1.688 1.728 38,506 -0.02(-0.96%)
Aug 03, 2020 1.778 1.784 1.739 1.744 30,806 -0.01(-0.64%)
Jul 31, 2020 1.733 1.795 1.733 1.756 42,389 -0.02(-1.26%)
Jul 30, 2020 1.767 1.778 1.683 1.778 22,434 +0.01(+0.63%)
Jul 29, 2020 1.800 1.800 1.733 1.767 31,391 -0.02(-1.25%)
Jul 28, 2020 1.823 1.823 1.605 1.789 74,545 -0.05(-2.74%)
Jul 27, 2020 1.827 1.866 1.817 1.839 12,809 -0.01(-0.30%)
Jul 24, 2020 1.862 1.873 1.845 1.845 9,300 +0.00(+0.00%)
Jul 23, 2020 1.879 1.890 1.809 1.845 41,982 -0.04(-2.37%)
Jul 22, 2020 1.901 1.907 1.862 1.890 41,447 +0.02(+0.90%)
Jul 21, 2020 1.901 1.907 1.839 1.873 28,274 -0.02(-0.89%)
Jul 20, 2020 1.912 1.918 1.873 1.890 21,549 -0.02(-1.17%)
Jul 17, 2020 1.996 2.002 1.907 1.912 28,617 -0.10(-4.74%)
Jul 16, 2020 1.951 2.013 1.951 2.007 42,527 +0.10(+4.97%)
Jul 15, 2020 1.912 2.004 1.884 1.912 39,917 +0.00(+0.00%)
Jul 14, 2020 2.069 2.069 1.901 1.912 40,526 -0.15(-7.44%)
Jul 13, 2020 2.102 2.153 2.002 2.066 43,464 -0.02(-0.94%)
Jul 10, 2020 2.164 2.164 2.046 2.085 77,267 -0.01(-0.53%)
Jul 09, 2020 2.069 2.136 1.996 2.097 49,583 +0.01(+0.27%)
Jul 08, 2020 1.940 2.130 1.884 2.091 39,408 +0.15(+7.47%)
Jul 07, 2020 1.884 1.946 1.884 1.946 37,460 +0.04(+2.05%)
Jul 06, 2020 1.929 1.985 1.901 1.907 24,289 -0.02(-1.16%)
Jul 02, 2020 1.972 1.972 1.912 1.929 13,593 -0.04(-1.99%)
Jul 01, 2020 1.929 1.985 1.929 1.968 12,795 +0.02(+0.86%)
Jun 30, 2020 1.957 2.002 1.901 1.951 17,903 +0.04(+2.35%)
Jun 29, 2020 1.923 1.957 1.907 1.907 12,191 -0.01(-0.58%)
Jun 26, 2020 1.968 1.968 1.918 1.918 19,316 -0.06(-2.83%)
Jun 25, 2020 1.923 1.990 1.923 1.974 16,002 +0.03(+1.44%)
Jun 24, 2020 2.013 2.013 1.912 1.946 17,206 -0.07(-3.33%)
Jun 23, 2020 2.056 2.056 1.957 2.013 95,588 -0.04(-1.91%)
Jun 22, 2020 2.119 2.119 2.030 2.052 36,170 -0.07(-3.17%)
Jun 19, 2020 2.180 2.186 2.108 2.119 70,649 -0.06(-2.82%)
Jun 18, 2020 2.236 2.253 2.158 2.180 94,758 -0.04(-1.82%)
Jun 17, 2020 2.242 2.295 2.205 2.221 172,186 +0.01(+0.24%)
Jun 16, 2020 2.194 2.231 2.163 2.216 95,178 +0.06(+2.94%)
Jun 15, 2020 2.163 2.189 2.123 2.152 93,737 -0.01(-0.24%)
Jun 12, 2020 2.142 2.168 2.121 2.158 52,320 +0.00(+0.00%)
Jun 11, 2020 2.168 2.168 2.110 2.158 61,025 -0.00(-0.22%)
Jun 10, 2020 2.210 2.268 2.131 2.162 60,803 -0.02(-0.99%)
Jun 09, 2020 2.226 2.253 2.173 2.184 62,733 -0.01(-0.24%)
Jun 08, 2020 2.242 2.337 2.173 2.189 109,043 -0.04(-1.66%)
Jun 05, 2020 2.216 2.279 2.142 2.226 40,188 +0.07(+3.43%)
Jun 04, 2020 2.168 2.205 2.115 2.152 36,793 -0.01(-0.49%)
Jun 03, 2020 2.152 2.216 2.152 2.163 56,834 +0.02(+0.74%)
Jun 02, 2020 2.194 2.194 2.110 2.147 17,227 -0.03(-1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.