Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Btc Digital Ltd
(NQ:
METX
)
N/A
UNCHANGED
Last Price
Updated: 3:57 PM EDT, Sep 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2020
5640
5640
5640
5640
1
+372.00(+7.06%)
Aug 28, 2020
5472
5472
5124
5268
18
+12.00(+0.23%)
Aug 27, 2020
5334
5868
5136
5256
11
+150.00(+2.94%)
Aug 26, 2020
5400
5400
5052
5106
7
-54.00(-1.05%)
Aug 25, 2020
5028
5514
4800
5160
36
+288.00(+5.91%)
Aug 24, 2020
5556
5556
4860
4872
96
-576.00(-10.57%)
Aug 21, 2020
5736
5874
5265
5448
71
-396.00(-6.78%)
Aug 20, 2020
6060
6090
5688
5844
50
+78.00(+1.35%)
Aug 19, 2020
6318
6318
5766
5766
51
-336.00(-5.51%)
Aug 18, 2020
6180
6600
6084
6102
67
-30.00(-0.49%)
Aug 17, 2020
6054
6396
6000
6132
160
+78.00(+1.29%)
Aug 14, 2020
6228
6258
5484
6054
38
-264.00(-4.18%)
Aug 13, 2020
6276
6528
6276
6318
15
-60.00(-0.94%)
Aug 12, 2020
6756
6756
6246
6378
32
-282.00(-4.23%)
Aug 11, 2020
6630
6690
6522
6660
13
+0.00(+0.00%)
Aug 10, 2020
6804
6822
6240
6660
37
-60.00(-0.89%)
Aug 07, 2020
6864
6972
6600
6720
60
-96.00(-1.41%)
Aug 06, 2020
6876
6894
6612
6816
29
-48.00(-0.70%)
Aug 05, 2020
6870
6966
6722
6864
29
+42.00(+0.62%)
Aug 04, 2020
6858
6942
6738
6822
67
+12.00(+0.18%)
Aug 03, 2020
6996
7027
6546
6810
47
-216.00(-3.07%)
Jul 31, 2020
7020
7037
6930
7026
61
+216.00(+3.17%)
Jul 30, 2020
6846
6876
6690
6810
41
-60.00(-0.87%)
Jul 29, 2020
6720
6873
6654
6870
66
+120.00(+1.78%)
Jul 28, 2020
6852
6858
6606
6750
8
-120.00(-1.75%)
Jul 27, 2020
6918
6924
6828
6870
19
-90.00(-1.29%)
Jul 24, 2020
6960
7014
6900
6960
44
+30.00(+0.43%)
Jul 23, 2020
7038
7062
6906
6930
13
-90.00(-1.28%)
Jul 22, 2020
7044
7104
6960
7020
30
+18.00(+0.26%)
Jul 21, 2020
7062
7116
6936
7002
35
+18.00(+0.26%)
Jul 20, 2020
7056
7068
6936
6984
35
-36.00(-0.51%)
Jul 17, 2020
7032
7127
6966
7020
40
+72.00(+1.04%)
Jul 16, 2020
7260
7290
6948
6948
19
-354.00(-4.85%)
Jul 15, 2020
7206
7380
7146
7302
123
+102.00(+1.42%)
Jul 14, 2020
7098
7218
7026
7200
66
+102.00(+1.44%)
Jul 13, 2020
7200
7200
7020
7098
37
-60.00(-0.84%)
Jul 10, 2020
7140
7176
7032
7158
74
+48.00(+0.68%)
Jul 09, 2020
7218
7218
7020
7110
81
-108.00(-1.50%)
Jul 08, 2020
7200
7314
7128
7218
38
+126.00(+1.78%)
Jul 07, 2020
7194
7248
7068
7092
44
-90.00(-1.25%)
Jul 06, 2020
7224
7242
7152
7182
26
-72.00(-0.99%)
Jul 02, 2020
7218
7422
7146
7254
30
+48.00(+0.67%)
Jul 01, 2020
7290
7290
7200
7206
49
-36.00(-0.50%)
Jun 30, 2020
7224
7272
7176
7242
59
+12.00(+0.17%)
Jun 29, 2020
7308
7308
7008
7230
138
-24.00(-0.33%)
Jun 26, 2020
7290
7458
7140
7254
83
+36.00(+0.50%)
Jun 25, 2020
7320
7428
7128
7218
68
-306.00(-4.07%)
Jun 24, 2020
7530
7548
7260
7524
69
-36.00(-0.48%)
Jun 23, 2020
7534
7642
7320
7560
66
+12.00(+0.16%)
Jun 22, 2020
7314
7650
7314
7548
106
+246.00(+3.37%)
Jun 19, 2020
6840
7320
6840
7302
81
+462.00(+6.75%)
Jun 18, 2020
6660
7494
6660
6840
41
+75.00(+1.11%)
Jun 17, 2020
6624
7146
6624
6765
71
+63.00(+0.94%)
Jun 16, 2020
6522
6942
6450
6702
49
+180.00(+2.76%)
Jun 15, 2020
6702
6720
6420
6522
59
-114.00(-1.72%)
Jun 12, 2020
6468
6774
6402
6636
42
+354.00(+5.64%)
Jun 11, 2020
6540
6792
6264
6282
140
-234.00(-3.59%)
Jun 10, 2020
6504
6618
6414
6516
39
+96.00(+1.50%)
Jun 09, 2020
6534
6600
6396
6420
38
-120.00(-1.83%)
Jun 08, 2020
6528
6672
6450
6540
41
-54.00(-0.82%)
Jun 05, 2020
6546
6744
6444
6594
52
+12.00(+0.18%)
Jun 04, 2020
6354
6600
6330
6582
26
+210.00(+3.30%)
Jun 03, 2020
6300
6378
6216
6372
48
+102.00(+1.63%)
Jun 02, 2020
6324
6472
6270
6270
64
-6.00(-0.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.