Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Rmr Real Estate Income Fund (NQ: RMRM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	9.705	9.773	9.705	9.763	17,679	+0.01(+0.15%)
Aug 28, 2020	9.675	9.754	9.597	9.749	62,393	+0.10(+1.07%)
Aug 27, 2020	9.587	9.783	9.577	9.646	76,876	-0.05(-0.49%)
Aug 26, 2020	9.714	9.783	9.675	9.693	29,232	-0.07(-0.72%)
Aug 25, 2020	9.842	9.910	9.646	9.763	46,030	-0.02(-0.20%)
Aug 24, 2020	9.812	9.860	9.724	9.783	54,891	-0.03(-0.30%)
Aug 21, 2020	9.587	9.866	9.587	9.812	98,950	-0.09(-0.94%)
Aug 20, 2020	9.793	10.01	9.754	9.905	62,265	-0.06(-0.64%)
Aug 19, 2020	9.992	10.10	9.969	9.969	29,814	-0.09(-0.90%)
Aug 18, 2020	9.969	10.15	9.969	10.06	62,564	+0.01(+0.12%)
Aug 17, 2020	10.19	10.24	9.873	10.05	57,211	-0.15(-1.44%)
Aug 14, 2020	10.33	10.40	10.07	10.19	111,919	-0.11(-1.05%)
Aug 13, 2020	10.60	10.62	10.30	10.30	120,036	-0.30(-2.86%)
Aug 12, 2020	10.63	10.66	10.49	10.61	87,586	+0.00(+0.00%)
Aug 11, 2020	10.62	10.82	10.53	10.61	98,652	-0.06(-0.55%)
Aug 10, 2020	10.57	10.85	10.57	10.66	166,810	-0.02(-0.18%)
Aug 07, 2020	10.69	10.92	10.53	10.68	80,365	-0.07(-0.64%)
Aug 06, 2020	10.83	10.94	10.64	10.75	102,849	-0.23(-2.05%)
Aug 05, 2020	11.21	11.34	10.88	10.98	223,418	-0.26(-2.35%)
Aug 04, 2020	11.13	11.24	11.01	11.24	25,152	+0.13(+1.16%)
Aug 03, 2020	11.14	11.21	11.05	11.11	36,635	-0.11(-0.95%)
Jul 31, 2020	11.29	11.35	11.07	11.22	55,449	-0.10(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Rmr Real Estate Income Fund (NQ: RMRM )

Historical Prices