Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vital Farms Inc (NQ: VITL )

40.63 -1.20 (-2.87%)
Streaming Delayed Price Updated: 2:21 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.24 13.60 12.68 12.95 293,214 -0.26(-1.97%)
Aug 30, 2022 13.35 13.63 13.08 13.21 199,105 -0.13(-0.97%)
Aug 29, 2022 12.70 13.57 12.70 13.34 148,533 +0.51(+3.98%)
Aug 26, 2022 13.04 13.20 12.60 12.83 194,625 -0.18(-1.38%)
Aug 25, 2022 13.30 13.46 12.89 13.01 188,178 -0.21(-1.59%)
Aug 24, 2022 13.43 13.78 13.13 13.22 219,659 -0.17(-1.27%)
Aug 23, 2022 13.46 13.69 13.36 13.39 173,678 -0.15(-1.11%)
Aug 22, 2022 14.21 14.34 13.28 13.54 253,722 -0.86(-5.97%)
Aug 19, 2022 13.54 14.68 13.44 14.40 597,151 +0.68(+4.96%)
Aug 18, 2022 13.69 13.84 13.64 13.72 97,198 -0.07(-0.51%)
Aug 17, 2022 13.97 14.10 13.77 13.79 195,527 -0.24(-1.71%)
Aug 16, 2022 13.78 14.18 13.53 14.03 309,044 +0.19(+1.37%)
Aug 15, 2022 14.06 14.14 13.80 13.84 303,058 -0.38(-2.67%)
Aug 12, 2022 13.89 14.38 13.53 14.22 178,801 +0.45(+3.27%)
Aug 11, 2022 14.31 14.43 13.74 13.77 219,763 -0.52(-3.64%)
Aug 10, 2022 14.14 14.34 13.57 14.29 418,530 +0.41(+2.95%)
Aug 09, 2022 13.98 14.06 13.50 13.88 237,686 -0.17(-1.21%)
Aug 08, 2022 13.70 14.32 13.61 14.05 353,954 +0.51(+3.77%)
Aug 05, 2022 13.40 13.97 13.11 13.54 321,722 +0.09(+0.67%)
Aug 04, 2022 12.29 13.60 12.02 13.45 777,671 +1.39(+11.53%)
Aug 03, 2022 12.06 12.24 11.65 12.06 399,178 +0.18(+1.52%)
Aug 02, 2022 11.58 12.08 11.57 11.88 271,001 +0.26(+2.24%)
Aug 01, 2022 11.69 11.77 11.09 11.62 526,274 -0.18(-1.53%)
Jul 29, 2022 10.84 11.86 10.67 11.80 379,279 +0.99(+9.16%)
Jul 28, 2022 10.79 10.84 10.52 10.81 137,447 +0.02(+0.19%)
Jul 27, 2022 11.00 11.19 10.46 10.79 159,394 -0.07(-0.64%)
Jul 26, 2022 10.43 10.90 10.24 10.86 191,252 +0.27(+2.55%)
Jul 25, 2022 10.78 10.92 10.44 10.59 157,310 -0.14(-1.30%)
Jul 22, 2022 11.37 11.40 10.43 10.73 482,621 -0.76(-6.61%)
Jul 21, 2022 10.53 11.61 10.23 11.49 1,227,793 +0.96(+9.12%)
Jul 20, 2022 9.990 10.75 9.730 10.53 931,496 +1.46(+16.10%)
Jul 19, 2022 9.020 9.260 9.000 9.070 227,457 +0.24(+2.72%)
Jul 18, 2022 9.010 9.280 8.770 8.830 106,437 -0.12(-1.34%)
Jul 15, 2022 8.780 9.025 8.695 8.950 199,869 +0.34(+3.95%)
Jul 14, 2022 8.770 8.990 8.450 8.610 102,559 -0.28(-3.15%)
Jul 13, 2022 8.810 9.060 8.810 8.890 121,227 +0.00(+0.00%)
Jul 12, 2022 8.870 9.020 8.860 8.890 147,686 +0.02(+0.23%)
Jul 11, 2022 9.170 9.380 8.780 8.870 518,768 -0.40(-4.31%)
Jul 08, 2022 9.380 9.620 9.100 9.270 228,553 -0.20(-2.11%)
Jul 07, 2022 8.720 9.500 8.720 9.470 326,979 +0.74(+8.48%)
Jul 06, 2022 8.730 8.860 8.430 8.730 187,775 +0.01(+0.11%)
Jul 05, 2022 8.770 8.770 8.390 8.720 93,749 -0.11(-1.25%)
Jul 01, 2022 8.690 8.930 8.540 8.830 120,729 +0.08(+0.91%)
Jun 30, 2022 8.110 8.930 8.040 8.750 266,303 +0.58(+7.10%)
Jun 29, 2022 8.520 8.540 7.890 8.170 458,930 -0.36(-4.22%)
Jun 28, 2022 9.110 9.240 8.500 8.530 168,337 -0.54(-5.95%)
Jun 27, 2022 9.070 9.350 8.870 9.070 313,191 +0.13(+1.45%)
Jun 24, 2022 9.180 9.460 8.910 8.940 741,871 -0.22(-2.40%)
Jun 23, 2022 9.080 9.350 9.070 9.160 163,117 +0.11(+1.22%)
Jun 22, 2022 8.900 9.200 8.580 9.050 217,249 +0.08(+0.89%)
Jun 21, 2022 9.140 9.380 8.950 8.970 224,514 -0.09(-0.99%)
Jun 17, 2022 8.870 9.230 8.860 9.060 360,001 +0.29(+3.31%)
Jun 16, 2022 8.610 8.800 8.430 8.770 273,264 -0.01(-0.11%)
Jun 15, 2022 8.420 8.920 8.420 8.780 264,815 +0.36(+4.28%)
Jun 14, 2022 8.450 8.460 8.050 8.420 246,275 -0.03(-0.36%)
Jun 13, 2022 8.660 8.810 8.340 8.450 196,552 -0.51(-5.69%)
Jun 10, 2022 9.070 9.220 8.890 8.960 151,107 -0.14(-1.54%)
Jun 09, 2022 9.120 9.340 8.820 9.100 211,353 -0.01(-0.11%)
Jun 08, 2022 9.700 9.860 9.070 9.110 206,420 -0.62(-6.37%)
Jun 07, 2022 9.760 9.930 9.640 9.730 155,939 -0.11(-1.12%)
Jun 06, 2022 9.860 10.07 9.620 9.840 194,816 +0.14(+1.44%)
Jun 03, 2022 10.27 10.56 9.680 9.700 196,150 -0.68(-6.55%)
Jun 02, 2022 9.940 10.45 9.910 10.38 672,827 +0.48(+4.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.