Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Montes Archimedes Acquisition Corp Cl A (NQ: MAAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 9.940 9.950 9.930 9.950 273,377 +0.01(+0.10%)
Aug 30, 2021 9.940 9.950 9.930 9.940 198,887 +0.00(+0.00%)
Aug 27, 2021 9.920 9.940 9.900 9.940 77,462 +0.01(+0.10%)
Aug 26, 2021 9.920 9.930 9.900 9.930 77,544 +0.01(+0.10%)
Aug 25, 2021 9.900 9.920 9.880 9.920 67,590 +0.03(+0.30%)
Aug 24, 2021 9.920 9.930 9.840 9.890 749,406 -0.03(-0.30%)
Aug 23, 2021 9.930 9.940 9.910 9.920 418,715 +0.01(+0.10%)
Aug 20, 2021 9.940 9.940 9.910 9.910 58,752 -0.02(-0.20%)
Aug 19, 2021 9.940 9.950 9.930 9.930 22,025 +0.00(+0.00%)
Aug 18, 2021 9.950 9.950 9.930 9.930 26,293 -0.01(-0.10%)
Aug 17, 2021 9.940 9.946 9.930 9.940 494,074 +0.00(+0.00%)
Aug 16, 2021 9.930 9.940 9.930 9.940 143,995 +0.01(+0.10%)
Aug 13, 2021 9.940 9.940 9.930 9.930 13,527 -0.01(-0.10%)
Aug 12, 2021 9.940 9.940 9.931 9.940 59,073 +0.00(+0.00%)
Aug 11, 2021 9.940 9.940 9.920 9.940 382,668 +0.04(+0.40%)
Aug 10, 2021 9.910 9.910 9.900 9.900 46,752 -0.00(-0.05%)
Aug 09, 2021 9.900 9.920 9.880 9.905 879,398 +0.01(+0.15%)
Aug 06, 2021 9.910 9.930 9.890 9.890 593,624 -0.01(-0.10%)
Aug 05, 2021 9.890 9.902 9.890 9.900 46,282 +0.00(+0.00%)
Aug 04, 2021 9.900 9.900 9.880 9.900 80,929 +0.00(+0.00%)
Aug 03, 2021 9.890 9.910 9.890 9.900 33,474 +0.01(+0.10%)
Aug 02, 2021 9.900 9.905 9.890 9.890 37,424 -0.02(-0.20%)
Jul 30, 2021 9.897 9.910 9.897 9.910 10,355 +0.02(+0.20%)
Jul 29, 2021 9.890 9.909 9.890 9.890 6,064 +0.00(+0.00%)
Jul 28, 2021 9.890 9.910 9.890 9.890 16,993 -0.02(-0.20%)
Jul 27, 2021 9.910 9.920 9.890 9.910 251,190 +0.00(+0.00%)
Jul 26, 2021 9.900 9.910 9.890 9.910 175,830 +0.00(+0.00%)
Jul 23, 2021 9.920 9.920 9.900 9.910 24,010 +0.01(+0.10%)
Jul 22, 2021 9.900 9.920 9.900 9.900 16,541 +0.00(+0.00%)
Jul 21, 2021 9.910 9.920 9.900 9.900 116,363 -0.02(-0.20%)
Jul 20, 2021 9.910 9.920 9.900 9.920 12,890 +0.01(+0.05%)
Jul 19, 2021 9.900 9.920 9.900 9.915 23,480 +0.01(+0.15%)
Jul 16, 2021 9.920 9.920 9.900 9.900 11,998 -0.01(-0.10%)
Jul 15, 2021 9.900 9.920 9.900 9.910 67,441 +0.00(+0.00%)
Jul 14, 2021 9.910 9.920 9.900 9.910 46,573 +0.01(+0.10%)
Jul 13, 2021 9.910 9.910 9.900 9.900 9,832 -0.01(-0.10%)
Jul 12, 2021 9.900 9.910 9.900 9.910 20,860 +0.01(+0.10%)
Jul 09, 2021 9.900 9.910 9.900 9.900 25,586 -0.01(-0.10%)
Jul 08, 2021 9.910 9.910 9.900 9.910 10,902 +0.01(+0.10%)
Jul 07, 2021 9.910 9.910 9.900 9.900 71,235 +0.00(+0.00%)
Jul 06, 2021 9.910 9.920 9.890 9.900 107,392 +0.00(+0.00%)
Jul 02, 2021 9.910 9.910 9.890 9.900 46,499 +0.01(+0.10%)
Jul 01, 2021 9.900 9.900 9.890 9.890 31,787 +0.00(+0.00%)
Jun 30, 2021 9.920 9.920 9.890 9.890 110,251 -0.01(-0.10%)
Jun 29, 2021 9.930 9.940 9.900 9.900 108,561 +0.00(+0.00%)
Jun 28, 2021 9.910 9.960 9.890 9.900 362,175 +0.01(+0.10%)
Jun 25, 2021 9.910 9.910 9.890 9.890 245,341 +0.00(+0.00%)
Jun 24, 2021 9.880 9.915 9.880 9.890 1,594,041 +0.00(+0.00%)
Jun 23, 2021 9.900 9.900 9.880 9.890 107,289 -0.01(-0.10%)
Jun 22, 2021 9.870 9.900 9.870 9.900 241,523 +0.01(+0.10%)
Jun 21, 2021 9.930 9.930 9.880 9.890 86,655 -0.01(-0.10%)
Jun 18, 2021 9.900 9.900 9.880 9.900 84,632 +0.00(+0.00%)
Jun 17, 2021 9.890 9.900 9.880 9.900 22,635 +0.01(+0.10%)
Jun 16, 2021 9.890 9.900 9.880 9.890 45,316 +0.00(+0.00%)
Jun 15, 2021 9.860 9.890 9.860 9.890 121,472 -0.03(-0.30%)
Jun 14, 2021 9.940 9.950 9.920 9.920 150,842 -0.04(-0.40%)
Jun 11, 2021 9.950 9.960 9.930 9.960 1,131,876 +0.02(+0.20%)
Jun 10, 2021 9.950 9.950 9.925 9.940 307,599 +0.00(+0.05%)
Jun 09, 2021 9.880 9.940 9.870 9.935 1,556,003 +0.08(+0.76%)
Jun 08, 2021 9.860 9.890 9.860 9.860 865,266 +0.00(+0.00%)
Jun 07, 2021 9.880 9.880 9.860 9.860 154,689 -0.01(-0.10%)
Jun 04, 2021 9.870 9.890 9.860 9.870 309,044 +0.00(+0.00%)
Jun 03, 2021 9.840 9.880 9.840 9.870 83,451 +0.01(+0.10%)
Jun 02, 2021 9.860 9.870 9.845 9.860 371,424 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.