Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

American Acquisition Opportunity Inc Units (NQ: AMAOU )

N/A UNCHANGED

Last Price Updated: 3:56 PM EDT, Nov 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 20, 2021		10.10	10.10	10.10	0	-0.02(-0.18%)
Aug 16, 2021		10.12	10.12	10.12	2	+0.02(+0.20%)
Jul 30, 2021		10.10	10.10	10.10	0	+0.01(+0.10%)
Jul 22, 2021		10.09	10.09	10.09	0	-0.11(-1.08%)
Jul 20, 2021		10.20	10.20	10.20	0	+0.02(+0.20%)
Jul 15, 2021		10.18	10.18	10.18	3	-0.02(-0.20%)
Jul 14, 2021	10.20	10.23	10.20	10.20	50,016	-0.05(-0.49%)
Jun 30, 2021		10.25	10.25	10.25	5	+0.00(+0.00%)
Jun 23, 2021		10.25	10.25	10.25	0	+0.06(+0.59%)
Jun 22, 2021	10.19	10.19	10.19	10.19	537	+0.10(+0.99%)
Jun 21, 2021	10.09	10.09	10.09	10.09	100	-0.07(-0.74%)
Jun 15, 2021		10.16	10.16	10.16	0	-0.02(-0.15%)
Jun 14, 2021	10.18	10.18	10.17	10.18	3,191	+0.01(+0.10%)
Jun 11, 2021	10.16	10.17	10.16	10.17	1,350	+0.00(+0.00%)
Jun 10, 2021	10.14	10.17	10.13	10.17	6,323	+0.04(+0.39%)
Jun 04, 2021		10.13	10.13	10.13	0	+0.01(+0.10%)
Jun 03, 2021	10.12	10.12	10.12	10.12	1,798	+0.02(+0.20%)
Jun 02, 2021	10.10	10.11	10.09	10.10	85,621	+0.03(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

American Acquisition Opportunity Inc Units (NQ: AMAOU )

Historical Prices