Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hywin Holdings Ltd ADR (NQ: HYW )

0.4095 -0.0045 (-1.09%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	0.3856	0.4390	0.3856	0.4095	13,239	-0.00(-1.09%)
Jun 13, 2024	0.3723	0.4243	0.3723	0.4140	58,925	-0.02(-3.94%)
Jun 12, 2024	0.4680	0.4680	0.4101	0.4310	20,310	-0.03(-6.10%)
Jun 11, 2024	0.3980	0.4653	0.3701	0.4590	61,148	+0.07(+18.97%)
Jun 10, 2024	0.4216	0.4745	0.3765	0.3858	150,857	-0.11(-21.82%)
Jun 07, 2024	0.5200	0.5371	0.4600	0.4935	226,153	-0.11(-17.76%)
Jun 06, 2024	0.6400	0.6810	0.5800	0.6001	166,699	-0.08(-11.75%)
Jun 05, 2024	0.5471	0.7866	0.5250	0.6800	1,271,850	+0.09(+15.10%)
Jun 04, 2024	0.5779	0.7180	0.5300	0.5908	1,368,953	-0.08(-12.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hywin Holdings Ltd ADR (NQ: HYW )

Historical Prices