Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

0.1781 -0.0639 (-26.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	1.060	1.083	1.060	1.060	18,874	+0.00(+0.00%)
Aug 30, 2023	1.070	1.070	1.050	1.060	48,490	-0.01(-0.93%)
Aug 29, 2023	1.070	1.090	1.050	1.070	24,896	+0.01(+0.94%)
Aug 28, 2023	1.100	1.105	1.060	1.060	21,099	-0.02(-1.85%)
Aug 25, 2023	1.080	1.100	1.060	1.080	16,680	+0.00(+0.00%)
Aug 24, 2023	1.080	1.090	1.050	1.080	28,505	+0.01(+0.93%)
Aug 23, 2023	1.050	1.080	1.050	1.070	22,958	+0.00(+0.00%)
Aug 22, 2023	1.060	1.090	1.060	1.070	18,856	+0.00(+0.00%)
Aug 21, 2023	1.050	1.090	1.050	1.070	40,678	+0.00(+0.00%)
Aug 18, 2023	1.060	1.100	1.060	1.070	40,383	-0.01(-0.87%)
Aug 17, 2023	1.100	1.150	1.070	1.079	24,223	-0.00(-0.06%)
Aug 16, 2023	1.160	1.170	1.080	1.080	110,114	-0.08(-6.90%)
Aug 15, 2023	1.200	1.210	1.130	1.160	112,455	-0.05(-4.13%)
Aug 14, 2023	1.250	1.250	1.200	1.210	53,786	-0.02(-1.71%)
Aug 11, 2023	1.250	1.280	1.200	1.231	145,223	-0.11(-8.13%)
Aug 10, 2023	1.250	1.340	1.250	1.340	172,780	+0.11(+8.94%)
Aug 09, 2023	1.270	1.270	1.180	1.230	99,506	-0.01(-0.81%)
Aug 08, 2023	1.190	1.340	1.190	1.240	138,751	+0.02(+1.64%)
Aug 07, 2023	1.230	1.230	1.180	1.220	38,224	-0.01(-0.81%)
Aug 04, 2023	1.190	1.270	1.160	1.230	68,289	+0.02(+1.65%)
Aug 03, 2023	1.120	1.230	1.120	1.210	100,705	+0.09(+8.04%)
Aug 02, 2023	1.210	1.210	1.080	1.120	120,843	-0.05(-4.66%)
Aug 01, 2023	1.210	1.220	1.150	1.175	72,371	-0.05(-3.71%)
Jul 31, 2023	1.230	1.240	1.190	1.220	45,782	-0.01(-0.81%)
Jul 28, 2023	1.190	1.240	1.190	1.230	62,020	+0.01(+0.82%)
Jul 27, 2023	1.220	1.250	1.180	1.220	36,826	+0.00(+0.00%)
Jul 26, 2023	1.210	1.230	1.200	1.220	42,031	+0.04(+3.39%)
Jul 25, 2023	1.220	1.230	1.180	1.180	97,887	-0.04(-3.28%)
Jul 24, 2023	1.250	1.250	1.200	1.220	85,614	+0.00(+0.00%)
Jul 21, 2023	1.240	1.289	1.210	1.220	37,667	-0.02(-1.61%)
Jul 20, 2023	1.260	1.300	1.220	1.240	46,985	-0.02(-1.59%)
Jul 19, 2023	1.300	1.302	1.245	1.260	71,396	-0.05(-3.82%)
Jul 18, 2023	1.300	1.360	1.290	1.310	87,527	+0.01(+0.77%)
Jul 17, 2023	1.210	1.430	1.210	1.300	525,451	+0.10(+8.33%)
Jul 14, 2023	1.300	1.332	1.200	1.200	105,668	-0.09(-6.98%)
Jul 13, 2023	1.370	1.370	1.270	1.290	98,781	-0.06(-4.80%)
Jul 12, 2023	1.320	1.360	1.320	1.355	58,868	+0.02(+1.88%)
Jul 11, 2023	1.310	1.360	1.310	1.330	20,596	+0.00(+0.00%)
Jul 10, 2023	1.360	1.400	1.320	1.330	46,709	-0.03(-2.21%)
Jul 07, 2023	1.360	1.367	1.330	1.360	17,097	+0.00(+0.00%)
Jul 06, 2023	1.342	1.360	1.330	1.360	16,006	+0.00(+0.00%)
Jul 05, 2023	1.400	1.400	1.349	1.360	16,455	-0.04(-2.86%)
Jul 03, 2023	1.330	1.425	1.330	1.400	34,829	+0.03(+2.19%)
Jun 30, 2023	1.340	1.380	1.320	1.370	30,071	+0.01(+0.74%)
Jun 29, 2023	1.310	1.360	1.310	1.360	26,850	+0.03(+2.26%)
Jun 28, 2023	1.360	1.360	1.320	1.330	27,997	+0.01(+0.76%)
Jun 27, 2023	1.310	1.345	1.310	1.320	20,413	+0.02(+1.54%)
Jun 26, 2023	1.330	1.330	1.300	1.300	26,339	+0.00(+0.00%)
Jun 23, 2023	1.350	1.380	1.300	1.300	65,808	-0.09(-6.47%)
Jun 22, 2023	1.380	1.400	1.372	1.390	15,068	+0.00(+0.00%)
Jun 21, 2023	1.390	1.420	1.370	1.390	35,343	+0.02(+1.46%)
Jun 20, 2023	1.370	1.410	1.370	1.370	15,938	-0.01(-0.72%)
Jun 16, 2023	1.400	1.410	1.374	1.380	27,222	-0.02(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pineapple Energy Inc. - Common Stock (NQ: PEGY )

Historical Prices