Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Corphousing Group Inc. - Common Stock (NQ: CHG )

1.300 UNCHANGED

Last Price Updated: 3:59 PM EDT, Nov 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	2.540	2.790	2.470	2.690	97,254	+0.05(+1.74%)
Aug 30, 2022	2.510	2.850	2.380	2.644	125,034	+0.06(+2.48%)
Aug 29, 2022	2.470	2.790	2.400	2.580	200,522	-0.07(-2.64%)
Aug 26, 2022	2.500	3.180	2.416	2.650	2,206,313	+0.18(+7.29%)
Aug 25, 2022	2.560	2.692	2.410	2.470	196,075	-0.09(-3.52%)
Aug 24, 2022	2.360	2.570	2.350	2.560	82,425	+0.06(+2.40%)
Aug 23, 2022	2.690	2.780	2.420	2.500	175,906	-0.19(-7.06%)
Aug 22, 2022	2.780	3.020	2.560	2.690	369,932	+0.07(+2.67%)
Aug 19, 2022	2.730	2.800	2.590	2.620	266,622	-0.26(-9.03%)
Aug 18, 2022	2.970	3.079	2.810	2.880	244,032	-0.20(-6.49%)
Aug 17, 2022	3.120	3.224	2.920	3.080	267,311	-0.29(-8.61%)
Aug 16, 2022	3.480	3.781	3.310	3.370	1,293,436	-0.02(-0.59%)
Aug 15, 2022	3.100	3.544	2.880	3.390	1,374,809	-0.31(-8.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Corphousing Group Inc. - Common Stock (NQ: CHG )

Historical Prices