Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Hesai Group - American Depositary Share, each ADS represents one Class B (NQ: HSAI )

4.810 -0.020 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	4.830	4.875	4.805	4.810	195,937	-0.02(-0.41%)
Jun 13, 2024	4.880	4.890	4.780	4.830	253,152	+0.01(+0.21%)
Jun 12, 2024	4.890	4.930	4.770	4.820	451,125	-0.07(-1.43%)
Jun 11, 2024	4.950	5.070	4.850	4.890	212,848	-0.07(-1.41%)
Jun 10, 2024	4.720	5.040	4.680	4.960	515,784	+0.24(+5.08%)
Jun 07, 2024	4.680	4.740	4.650	4.720	595,149	+0.00(+0.00%)
Jun 06, 2024	4.880	4.900	4.520	4.720	959,996	-0.19(-3.87%)
Jun 05, 2024	4.920	4.950	4.845	4.910	329,153	+0.06(+1.24%)
Jun 04, 2024	4.820	4.900	4.800	4.850	413,145	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Hesai Group - American Depositary Share, each ADS represents one Class B (NQ: HSAI )

Historical Prices