Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.112 8.112 8.112 8.112 0 +0.00(+0.00%)
Aug 30, 2006 8.112 8.112 8.112 8.112 3,292 -0.05(-0.56%)
Aug 29, 2006 8.158 8.158 8.158 8.158 0 +0.00(+0.00%)
Aug 28, 2006 8.160 8.160 8.112 8.158 6,797 -0.00(-0.02%)
Aug 25, 2006 8.160 8.160 8.160 8.160 2,508 +0.00(+0.00%)
Aug 24, 2006 8.160 8.160 8.160 8.160 421 +0.00(+0.00%)
Aug 23, 2006 8.160 8.160 8.160 8.160 2,824 +0.07(+0.88%)
Aug 22, 2006 8.089 8.089 8.089 8.089 0 +0.00(+0.00%)
Aug 21, 2006 8.089 8.089 8.070 8.089 632 +0.02(+0.24%)
Aug 18, 2006 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Aug 17, 2006 8.070 8.070 8.070 8.070 512 +0.00(+0.00%)
Aug 16, 2006 8.070 8.070 8.070 8.070 1,913 +0.00(+0.00%)
Aug 15, 2006 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Aug 14, 2006 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Aug 11, 2006 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Aug 10, 2006 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Aug 09, 2006 8.070 8.127 8.070 8.070 14,923 +0.00(+0.00%)
Aug 08, 2006 8.089 8.089 8.070 8.070 1,475 -0.06(-0.70%)
Aug 07, 2006 8.127 8.127 8.070 8.127 1,026 -0.17(-2.06%)
Aug 04, 2006 8.297 8.297 8.297 8.297 0 +0.00(+0.00%)
Aug 03, 2006 8.297 8.297 8.297 8.297 0 +0.00(+0.00%)
Aug 02, 2006 8.297 8.297 8.297 8.297 0 +0.00(+0.00%)
Aug 01, 2006 8.297 8.297 8.297 8.297 0 +0.00(+0.00%)
Jul 31, 2006 8.297 8.297 8.297 8.297 421 +0.23(+2.82%)
Jul 28, 2006 8.070 8.070 8.070 8.070 210 +0.00(+0.06%)
Jul 27, 2006 8.065 8.065 8.065 8.065 453 -0.09(-1.16%)
Jul 26, 2006 7.875 8.160 7.875 8.160 7,208 +0.26(+3.30%)
Jul 25, 2006 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Jul 24, 2006 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Jul 21, 2006 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Jul 20, 2006 7.920 7.920 7.899 7.899 758 +0.00(+0.00%)
Jul 19, 2006 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Jul 18, 2006 7.899 7.899 7.899 7.899 691 +0.00(+0.00%)
Jul 17, 2006 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Jul 14, 2006 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Jul 13, 2006 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Jul 12, 2006 7.899 7.899 7.899 7.899 417 +0.07(+0.91%)
Jul 11, 2006 7.828 7.828 7.828 7.828 819 -0.12(-1.49%)
Jul 10, 2006 7.946 7.946 7.946 7.946 590 -0.12(-1.47%)
Jul 07, 2006 8.065 8.065 8.065 8.065 843 +0.24(+3.09%)
Jul 06, 2006 8.065 8.065 7.823 7.823 1,665 -0.24(-3.00%)
Jul 05, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Jul 03, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Jun 30, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Jun 29, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Jun 28, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Jun 27, 2006 8.065 8.065 8.065 8.065 316 -0.03(-0.35%)
Jun 26, 2006 8.093 8.093 8.093 8.093 210 +0.01(+0.15%)
Jun 23, 2006 8.081 8.081 8.081 8.081 0 +0.00(+0.00%)
Jun 22, 2006 8.081 8.081 8.081 8.081 0 +0.00(+0.00%)
Jun 21, 2006 8.081 8.081 8.081 8.081 0 +0.00(+0.00%)
Jun 20, 2006 8.081 8.081 8.081 8.081 210 -0.04(-0.45%)
Jun 19, 2006 8.117 8.117 8.117 8.117 0 +0.00(+0.00%)
Jun 16, 2006 8.117 8.117 8.117 8.117 0 +0.00(+0.00%)
Jun 15, 2006 8.117 8.117 8.117 8.117 210 +0.06(+0.77%)
Jun 14, 2006 7.856 8.131 7.856 8.055 2,109 -0.01(-0.18%)
Jun 13, 2006 8.070 8.070 8.070 8.070 0 +0.00(+0.00%)
Jun 12, 2006 7.804 8.074 7.804 8.070 2,740 +0.17(+2.16%)
Jun 09, 2006 7.899 7.899 7.899 7.899 0 +0.00(+0.00%)
Jun 08, 2006 7.899 7.899 7.899 7.899 421 -0.17(-2.06%)
Jun 07, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Jun 06, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Jun 05, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Jun 02, 2006 8.065 8.065 8.065 8.065 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.