Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	8.494	8.678	8.678	8.678	733	-0.19(-2.19%)
Aug 28, 2014	8.849	8.873	8.760	8.873	440	+0.35(+4.12%)
Aug 27, 2014	8.453	8.522	8.453	8.522	1,906	+0.05(+0.64%)
Aug 26, 2014	8.453	8.481	8.453	8.467	440	+0.00(+0.00%)
Aug 25, 2014	8.474	8.498	8.474	8.467	586	-0.26(-2.97%)
Aug 22, 2014	8.549	8.726	8.453	8.726	9,365	+0.16(+1.91%)
Aug 21, 2014	8.944	8.999	8.522	8.563	7,480	-0.04(-0.44%)
Aug 20, 2014	8.453	8.699	8.453	8.600	3,417	-0.13(-1.49%)
Aug 19, 2014	8.556	8.730	8.556	8.730	2,980	-0.27(-2.98%)
Aug 18, 2014	8.999	8.999	8.999	8.999	481	+0.55(+6.45%)
Aug 15, 2014	8.453	8.488	8.453	8.453	1,270	-0.07(-0.80%)
Aug 14, 2014	8.583	8.522	8.522	8.522	1,666	+0.00(+0.00%)
Aug 12, 2014	8.488	8.522	8.522	8.522	127	-0.50(-5.59%)
Aug 11, 2014	9.026	9.026	9.026	9.026	146	+0.50(+5.92%)
Aug 08, 2014	8.453	8.522	8.453	8.522	5,468	+0.00(+0.00%)
Aug 07, 2014	8.522	8.522	8.522	8.522	1,151	+0.07(+0.81%)
Aug 05, 2014	8.453	8.453	8.453	8.453	2	+0.00(+0.00%)
Aug 04, 2014	8.453	8.453	8.453	8.453	1,100	+0.00(+0.00%)
Aug 01, 2014	8.453	8.453	8.453	8.453	665	+0.00(+0.00%)
Jul 28, 2014	8.453	8.453	8.453	8.453	146	-0.55(-6.15%)
Jul 24, 2014	9.203	9.007	9.007	9.007	1	+0.55(+6.55%)
Jul 23, 2014	8.453	8.453	8.453	8.453	148	-0.20(-2.36%)
Jul 11, 2014	8.610	8.658	8.658	8.658	1,320	+0.00(+0.00%)
Jul 10, 2014	8.652	8.658	8.652	8.658	403	-0.11(-1.24%)
Jul 09, 2014	8.508	8.767	8.508	8.767	1,408	+0.29(+3.38%)
Jul 08, 2014	8.658	8.658	8.481	8.481	3,813	-0.28(-3.19%)
Jul 03, 2014	8.760	8.760	8.760	8.760	146	+0.31(+3.63%)
Jul 02, 2014	8.484	8.484	8.453	8.453	734	-0.01(-0.08%)
Jun 25, 2014	8.460	8.460	8.460	8.460	880	-0.04(-0.44%)
Jun 23, 2014	8.386	8.498	8.498	8.498	5,323	+0.10(+1.17%)
Jun 20, 2014	8.386	8.420	8.386	8.400	2,271	+0.01(+0.16%)
Jun 18, 2014	8.386	8.386	8.386	8.386	2,513	+0.00(+0.00%)
Jun 17, 2014	8.386	8.386	8.386	8.386	2,129	+0.00(+0.00%)
Jun 12, 2014	8.386	8.386	8.386	8.386	60	+0.00(+0.00%)
Jun 09, 2014	8.420	8.386	8.386	8.386	1,182	-0.40(-4.54%)
Jun 05, 2014	8.785	8.785	8.785	8.785	0	+0.27(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glen Burnie Bancorp (NQ: GLBZ )

Historical Prices