Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shineco Inc (NQ: TYHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.820 2.880 2.740 2.840 21,338 -0.01(-0.35%)
Aug 28, 2020 2.740 2.860 2.720 2.850 23,600 +0.06(+2.15%)
Aug 27, 2020 2.970 2.980 2.667 2.790 89,155 -0.17(-5.74%)
Aug 26, 2020 3.060 3.190 2.910 2.960 69,136 -0.11(-3.58%)
Aug 25, 2020 2.990 3.140 2.990 3.070 44,356 +0.02(+0.59%)
Aug 24, 2020 3.350 3.350 2.900 3.052 107,500 -0.31(-9.16%)
Aug 21, 2020 3.490 3.589 3.231 3.360 36,300 -0.09(-2.61%)
Aug 20, 2020 3.220 3.640 3.220 3.450 105,297 +0.25(+7.81%)
Aug 19, 2020 3.300 3.300 3.160 3.200 80,429 -0.14(-4.19%)
Aug 18, 2020 3.260 3.400 3.170 3.340 115,219 +0.01(+0.30%)
Aug 17, 2020 3.970 4.340 3.030 3.330 440,877 +2.92(+712.20%)
Aug 14, 2020 0.4375 0.4447 0.4080 0.4100 981,900 -0.07(-15.29%)
Aug 13, 2020 0.4839 0.5695 0.4600 0.4840 2,273,001 +0.00(+0.83%)
Aug 12, 2020 0.4900 0.5000 0.4800 0.4800 513,324 -0.02(-4.00%)
Aug 11, 2020 0.5000 0.5000 0.4800 0.5000 741,363 +0.00(+0.00%)
Aug 10, 2020 0.5000 0.5200 0.4800 0.5000 549,403 -0.01(-2.34%)
Aug 07, 2020 0.5326 0.5340 0.4960 0.5120 515,700 -0.02(-3.87%)
Aug 06, 2020 0.6311 0.6400 0.5223 0.5326 5,472,100 +0.05(+10.25%)
Aug 05, 2020 0.4830 0.4900 0.4680 0.4831 295,184 +0.00(+0.65%)
Aug 04, 2020 0.4800 0.5000 0.4700 0.4800 248,882 +0.01(+1.33%)
Aug 03, 2020 0.4530 0.5000 0.4510 0.4737 563,166 -0.01(-1.23%)
Jul 31, 2020 0.4630 0.5099 0.4630 0.4796 610,300 -0.02(-4.08%)
Jul 30, 2020 0.4400 0.5400 0.4400 0.5000 745,912 +0.03(+6.38%)
Jul 29, 2020 0.5000 0.5000 0.4500 0.4700 816,305 -0.03(-6.00%)
Jul 28, 2020 0.5500 0.5600 0.4900 0.5000 3,006,984 -0.08(-13.64%)
Jul 27, 2020 0.5800 0.8500 0.5200 0.5790 26,310,404 +0.10(+21.46%)
Jul 24, 2020 0.4703 0.4898 0.4695 0.4767 37,800 -0.00(-0.65%)
Jul 23, 2020 0.4857 0.5000 0.4690 0.4798 48,390 -0.02(-4.04%)
Jul 22, 2020 0.5000 0.5000 0.4800 0.5000 181,886 -0.00(-0.04%)
Jul 21, 2020 0.4904 0.5050 0.4801 0.5002 70,796 +0.01(+1.94%)
Jul 20, 2020 0.4880 0.5100 0.4800 0.4907 169,456 +0.00(+0.55%)
Jul 17, 2020 0.4900 0.4950 0.4782 0.4880 111,300 -0.01(-2.40%)
Jul 16, 2020 0.5000 0.5000 0.4800 0.5000 115,128 +0.00(+0.60%)
Jul 15, 2020 0.4876 0.5000 0.4750 0.4970 54,494 +0.02(+3.54%)
Jul 14, 2020 0.4901 0.4901 0.4800 0.4800 120,909 -0.02(-4.00%)
Jul 13, 2020 0.5100 0.5100 0.4900 0.5000 71,560 -0.01(-1.46%)
Jul 10, 2020 0.5100 0.5350 0.5000 0.5074 57,600 -0.00(-0.51%)
Jul 09, 2020 0.4999 0.5350 0.4996 0.5100 302,159 +0.01(+1.94%)
Jul 08, 2020 0.4970 0.5100 0.4800 0.5003 228,637 -0.01(-1.90%)
Jul 07, 2020 0.5100 0.5100 0.4800 0.5100 213,554 -0.01(-0.97%)
Jul 06, 2020 0.5311 0.5380 0.5100 0.5150 116,722 -0.01(-2.52%)
Jul 02, 2020 0.5211 0.5360 0.5202 0.5283 92,800 +0.01(+1.79%)
Jul 01, 2020 0.5317 0.5600 0.5190 0.5190 75,893 -0.02(-3.69%)
Jun 30, 2020 0.5260 0.5560 0.5260 0.5389 216,633 +0.01(+2.45%)
Jun 29, 2020 0.5204 0.5450 0.5204 0.5260 209,869 -0.00(-0.27%)
Jun 26, 2020 0.5335 0.5470 0.5150 0.5274 242,100 -0.00(-0.49%)
Jun 25, 2020 0.5500 0.5500 0.5100 0.5300 85,820 -0.03(-5.36%)
Jun 24, 2020 0.5700 0.5700 0.5300 0.5600 142,058 -0.03(-5.08%)
Jun 23, 2020 0.5900 0.5900 0.5602 0.5900 41,717 +0.00(+0.00%)
Jun 22, 2020 0.6000 0.6200 0.5700 0.5900 56,139 -0.01(-1.72%)
Jun 19, 2020 0.6300 0.6392 0.6001 0.6003 142,500 -0.03(-4.62%)
Jun 18, 2020 0.6018 0.6400 0.5600 0.6294 390,343 +0.04(+6.66%)
Jun 17, 2020 0.5912 0.6299 0.5750 0.5901 156,086 -0.00(-0.15%)
Jun 16, 2020 0.5800 0.6000 0.5649 0.5910 107,398 -0.00(-0.40%)
Jun 15, 2020 0.6065 0.6100 0.5649 0.5934 127,999 -0.04(-5.81%)
Jun 12, 2020 0.5995 0.6700 0.5601 0.6300 746,100 +0.02(+3.28%)
Jun 11, 2020 0.5100 0.6400 0.5000 0.6100 968,770 +0.07(+12.92%)
Jun 10, 2020 0.5800 0.5999 0.5300 0.5402 316,801 +0.00(+0.04%)
Jun 09, 2020 0.4600 0.6200 0.4500 0.5400 1,475,928 +0.04(+8.00%)
Jun 08, 2020 0.4400 0.5200 0.4400 0.5000 329,418 +0.04(+9.60%)
Jun 05, 2020 0.4475 0.4600 0.4471 0.4562 71,800 -0.00(-0.83%)
Jun 04, 2020 0.4400 0.4800 0.4400 0.4600 197,564 +0.02(+4.55%)
Jun 03, 2020 0.4200 0.4400 0.4200 0.4400 63,080 +0.02(+4.76%)
Jun 02, 2020 0.4200 0.4400 0.4200 0.4200 62,623 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.