Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

392.78 +3.32 (+0.85%)
Streaming Delayed Price Updated: 12:13 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2009 9.910 10.09 9.730 10.03 867,636 +0.01(+0.15%)
Aug 28, 2009 10.16 10.25 9.965 10.02 429,898 -0.02(-0.20%)
Aug 27, 2009 9.925 10.17 9.645 10.04 1,083,544 +0.04(+0.35%)
Aug 26, 2009 10.01 10.47 9.755 10.00 1,342,912 -0.03(-0.30%)
Aug 25, 2009 9.860 10.11 9.740 10.03 850,696 +0.20(+2.03%)
Aug 24, 2009 9.980 10.12 9.650 9.830 1,265,024 -0.10(-0.96%)
Aug 21, 2009 9.885 9.965 9.665 9.925 1,340,808 +0.21(+2.21%)
Aug 20, 2009 9.830 10.00 9.680 9.710 1,279,414 +0.26(+2.75%)
Aug 19, 2009 9.180 9.565 9.055 9.450 843,036 +0.10(+1.12%)
Aug 18, 2009 9.415 9.570 9.130 9.345 2,035,396 -0.02(-0.21%)
Aug 17, 2009 9.750 9.750 9.300 9.365 1,786,398 -0.64(-6.44%)
Aug 14, 2009 10.23 10.40 9.765 10.01 1,696,940 -0.22(-2.15%)
Aug 13, 2009 10.22 10.65 10.10 10.23 1,408,850 -0.09(-0.92%)
Aug 12, 2009 9.845 10.51 9.765 10.32 1,977,852 +0.45(+4.56%)
Aug 11, 2009 10.01 10.05 9.750 9.875 1,174,512 +0.01(+0.10%)
Aug 10, 2009 9.870 10.02 9.580 9.865 1,848,686 +0.03(+0.25%)
Aug 07, 2009 9.425 10.02 9.255 9.840 2,067,404 +0.55(+5.98%)
Aug 06, 2009 9.385 9.435 9.090 9.285 1,020,456 -0.10(-1.07%)
Aug 05, 2009 9.700 9.715 9.165 9.385 1,177,928 -0.34(-3.45%)
Aug 04, 2009 9.300 9.860 9.105 9.720 2,107,346 +0.37(+3.96%)
Aug 03, 2009 9.060 9.390 8.920 9.350 1,353,312 +0.49(+5.53%)
Jul 31, 2009 8.580 8.870 8.545 8.860 900,210 +0.26(+3.08%)
Jul 30, 2009 8.670 8.810 8.520 8.595 960,260 +0.08(+0.94%)
Jul 29, 2009 8.460 8.705 8.410 8.515 811,772 -0.04(-0.47%)
Jul 28, 2009 8.645 8.745 8.340 8.555 1,623,136 -0.19(-2.17%)
Jul 27, 2009 8.550 8.750 8.455 8.745 1,451,070 +0.19(+2.28%)
Jul 24, 2009 8.530 8.555 8.270 8.550 1,791,196 +0.11(+1.30%)
Jul 23, 2009 8.085 8.485 8.000 8.440 2,519,468 +0.26(+3.18%)
Jul 22, 2009 7.395 8.470 7.260 8.180 4,906,326 +0.79(+10.62%)
Jul 21, 2009 7.595 7.605 7.240 7.395 1,715,228 -0.14(-1.79%)
Jul 20, 2009 7.285 7.605 7.285 7.530 2,069,172 +0.35(+4.87%)
Jul 17, 2009 7.255 7.395 7.115 7.180 1,682,310 -0.07(-0.90%)
Jul 16, 2009 6.765 7.280 6.600 7.245 3,340,146 +0.46(+6.78%)
Jul 15, 2009 6.575 6.870 6.545 6.785 2,177,318 +0.35(+5.44%)
Jul 14, 2009 6.310 6.465 6.235 6.435 1,306,080 +0.14(+2.22%)
Jul 13, 2009 6.005 6.360 5.840 6.295 1,477,482 +0.38(+6.51%)
Jul 10, 2009 5.740 5.939 5.735 5.910 761,680 +0.11(+1.90%)
Jul 09, 2009 5.870 6.085 5.780 5.800 678,856 -0.04(-0.60%)
Jul 08, 2009 6.000 6.135 5.605 5.835 2,196,218 -0.14(-2.34%)
Jul 07, 2009 6.060 6.145 5.935 5.975 1,308,394 -0.10(-1.65%)
Jul 06, 2009 6.080 6.150 5.940 6.075 2,136,548 -0.05(-0.90%)
Jul 02, 2009 6.525 6.530 6.050 6.130 2,181,420 -0.41(-6.20%)
Jul 01, 2009 6.620 6.620 6.395 6.535 1,511,380 +0.02(+0.31%)
Jun 30, 2009 6.600 6.645 6.450 6.515 1,391,262 -0.10(-1.51%)
Jun 29, 2009 6.710 6.720 6.493 6.615 1,346,692 -0.09(-1.34%)
Jun 26, 2009 6.400 6.765 6.400 6.705 9,188,092 +0.33(+5.18%)
Jun 25, 2009 6.270 6.390 6.070 6.375 2,041,166 +0.20(+3.16%)
Jun 24, 2009 6.100 6.275 6.100 6.180 1,469,794 +0.08(+1.39%)
Jun 23, 2009 6.335 6.454 6.050 6.095 1,446,636 -0.24(-3.79%)
Jun 22, 2009 6.600 6.600 6.315 6.335 2,738,882 -0.38(-5.59%)
Jun 19, 2009 6.755 6.985 6.650 6.710 3,182,544 +0.09(+1.44%)
Jun 18, 2009 6.580 6.750 6.380 6.615 2,763,998 +0.04(+0.68%)
Jun 17, 2009 6.545 6.715 6.170 6.570 3,144,888 +0.08(+1.15%)
Jun 16, 2009 6.900 6.995 6.405 6.495 1,800,842 -0.42(-6.07%)
Jun 15, 2009 7.015 7.035 6.700 6.915 2,027,634 -0.20(-2.81%)
Jun 12, 2009 7.085 7.145 6.815 7.115 4,393,882 +0.45(+6.67%)
Jun 11, 2009 6.920 7.375 6.510 6.670 9,788,382 -0.94(-12.35%)
Jun 10, 2009 7.345 7.700 7.345 7.610 2,975,544 +0.37(+5.11%)
Jun 09, 2009 6.925 7.340 6.925 7.240 1,613,444 +0.36(+5.16%)
Jun 08, 2009 6.850 6.978 6.735 6.885 1,932,700 -0.10(-1.43%)
Jun 05, 2009 7.120 7.175 6.750 6.985 1,208,210 -0.05(-0.78%)
Jun 04, 2009 6.830 7.115 6.685 7.040 1,153,906 +0.34(+5.07%)
Jun 03, 2009 6.900 6.955 6.545 6.700 1,491,628 -0.33(-4.69%)
Jun 02, 2009 7.075 7.230 6.875 7.030 947,464 -0.18(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.