Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Open Bank (NQ: OPBK )

9.610 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 12, 2024	9.670	9.850	9.600	9.610	33,237	+0.06(+0.63%)
Jun 11, 2024	9.720	9.900	9.530	9.550	33,507	-0.05(-0.52%)
Jun 10, 2024	9.820	9.850	9.600	9.600	28,760	-0.17(-1.74%)
Jun 07, 2024	9.890	9.910	9.770	9.770	27,627	+0.02(+0.21%)
Jun 06, 2024	9.750	9.940	9.750	9.750	26,267	-0.10(-1.02%)
Jun 05, 2024	9.670	9.890	9.640	9.850	18,724	+0.29(+3.03%)
Jun 04, 2024	9.620	9.890	9.540	9.560	35,887	+0.02(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Open Bank (NQ: OPBK )

Historical Prices