Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 5.126 5.175 5.066 5.082 577,814 +0.04(+0.87%)
Aug 30, 2017 5.001 5.061 4.924 5.039 424,237 +0.02(+0.44%)
Aug 29, 2017 5.077 5.118 5.006 5.017 593,092 -0.12(-2.34%)
Aug 28, 2017 5.224 5.252 5.123 5.137 655,147 -0.23(-4.27%)
Aug 25, 2017 5.044 5.432 5.044 5.366 1,240,447 +0.51(+10.45%)
Aug 24, 2017 4.804 4.897 4.793 4.859 442,095 -0.02(-0.34%)
Aug 23, 2017 4.771 4.891 4.700 4.875 707,789 +0.13(+2.64%)
Aug 22, 2017 4.635 4.749 4.635 4.749 319,878 +0.02(+0.35%)
Aug 21, 2017 4.766 4.804 4.700 4.733 459,239 -0.02(-0.34%)
Aug 18, 2017 4.695 4.777 4.657 4.749 628,495 +0.29(+6.62%)
Aug 17, 2017 4.553 4.640 4.378 4.455 1,249,974 -0.27(-5.66%)
Aug 16, 2017 4.744 4.782 4.689 4.722 724,556 +0.21(+4.59%)
Aug 15, 2017 4.597 4.597 4.498 4.515 639,560 -0.01(-0.24%)
Aug 14, 2017 4.564 4.591 4.498 4.526 430,674 +0.19(+4.41%)
Aug 11, 2017 4.274 4.389 4.236 4.335 381,300 -0.02(-0.50%)
Aug 10, 2017 4.471 4.504 4.335 4.356 458,187 -0.01(-0.25%)
Aug 09, 2017 4.411 4.438 4.340 4.367 431,810 +0.00(+0.00%)
Aug 08, 2017 4.406 4.433 4.335 4.367 280,211 -0.01(-0.25%)
Aug 07, 2017 4.411 4.433 4.285 4.378 672,655 +0.07(+1.65%)
Aug 04, 2017 4.313 4.351 4.269 4.307 529,428 +0.23(+5.62%)
Aug 03, 2017 4.264 4.280 4.045 4.078 418,461 -0.20(-4.72%)
Aug 02, 2017 4.236 4.307 4.182 4.280 503,033 +0.10(+2.48%)
Aug 01, 2017 4.116 4.198 4.111 4.176 567,219 +0.25(+6.40%)
Jul 31, 2017 3.903 3.947 3.887 3.925 315,680 +0.17(+4.51%)
Jul 28, 2017 3.756 3.816 3.740 3.756 140,725 +0.07(+1.78%)
Jul 27, 2017 3.783 3.783 3.669 3.690 341,264 -0.13(-3.50%)
Jul 26, 2017 3.838 3.854 3.794 3.824 279,659 -0.11(-2.84%)
Jul 25, 2017 3.843 3.980 3.838 3.936 548,453 +0.22(+5.87%)
Jul 24, 2017 3.740 3.761 3.674 3.718 175,853 -0.02(-0.44%)
Jul 21, 2017 3.767 3.767 3.696 3.734 251,107 -0.01(-0.15%)
Jul 20, 2017 3.876 3.876 3.718 3.740 413,149 -0.07(-1.86%)
Jul 19, 2017 3.800 3.843 3.778 3.810 372,432 +0.03(+0.72%)
Jul 18, 2017 3.903 3.920 3.770 3.783 584,237 -0.04(-1.00%)
Jul 17, 2017 3.876 3.928 3.794 3.821 576,270 +0.13(+3.40%)
Jul 14, 2017 3.712 3.750 3.663 3.696 134,607 -0.02(-0.59%)
Jul 13, 2017 3.674 3.740 3.647 3.718 280,830 +0.07(+1.95%)
Jul 12, 2017 3.652 3.679 3.608 3.647 374,634 +0.04(+1.21%)
Jul 11, 2017 3.548 3.608 3.499 3.603 671,315 +0.25(+7.49%)
Jul 10, 2017 3.330 3.357 3.308 3.352 365,306 +0.14(+4.24%)
Jul 07, 2017 3.297 3.314 3.177 3.215 692,036 -0.16(-4.69%)
Jul 06, 2017 3.456 3.488 3.352 3.374 490,456 +0.00(+0.00%)
Jul 05, 2017 3.510 3.510 3.357 3.374 818,550 -0.35(-9.38%)
Jul 03, 2017 3.641 3.805 3.636 3.723 585,294 +0.05(+1.49%)
Jun 30, 2017 3.685 3.532 3.669 519,752 +0.20(+5.66%)
Jun 29, 2017 3.445 3.494 3.417 3.472 486,921 -0.08(-2.15%)
Jun 28, 2017 3.652 3.658 3.516 3.548 478,161 -0.06(-1.66%)
Jun 27, 2017 3.603 3.647 3.543 3.608 704,182 +0.17(+5.09%)
Jun 26, 2017 3.428 3.467 3.352 3.434 628,920 -0.07(-1.87%)
Jun 23, 2017 3.450 3.510 3.428 3.499 331,871 +0.07(+1.99%)
Jun 22, 2017 3.445 3.477 3.417 3.431 241,345 +0.05(+1.37%)
Jun 21, 2017 3.352 3.439 3.325 3.385 307,865 +0.01(+0.16%)
Jun 20, 2017 3.406 3.445 3.356 3.379 215,687 -0.07(-1.90%)
Jun 19, 2017 3.434 3.494 3.396 3.445 572,645 +0.07(+1.94%)
Jun 16, 2017 3.297 3.401 3.281 3.379 428,395 +0.06(+1.81%)
Jun 15, 2017 3.456 3.472 3.308 3.319 491,900 -0.21(-5.88%)
Jun 14, 2017 3.598 3.641 3.513 3.527 819,523 +0.04(+1.10%)
Jun 13, 2017 3.467 3.538 3.401 3.488 599,340 +0.04(+1.19%)
Jun 12, 2017 3.521 3.565 3.434 3.447 798,252 +0.04(+1.04%)
Jun 09, 2017 3.194 3.445 3.188 3.412 1,385,204 +0.31(+9.84%)
Jun 08, 2017 2.992 3.134 2.964 3.106 1,054,983 +0.07(+2.15%)
Jun 07, 2017 3.144 3.166 3.003 3.041 661,370 -0.05(-1.59%)
Jun 06, 2017 3.068 3.093 2.964 3.090 652,685 -0.01(-0.35%)
Jun 05, 2017 3.073 3.123 3.030 3.101 405,950 +0.01(+0.35%)
Jun 02, 2017 3.210 3.234 3.063 3.090 1,046,202 -0.08(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.