Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

12.85 -0.56 (-4.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.546 2.558 2.484 2.502 180,894 -0.08(-3.11%)
Aug 28, 2020 2.521 2.589 2.521 2.583 269,141 +0.07(+2.96%)
Aug 27, 2020 2.546 2.546 2.490 2.509 451,639 -0.09(-3.33%)
Aug 26, 2020 2.589 2.620 2.567 2.595 216,620 -0.01(-0.47%)
Aug 25, 2020 2.620 2.637 2.567 2.607 232,348 +0.02(+0.72%)
Aug 24, 2020 2.570 2.598 2.546 2.589 409,137 +0.08(+3.20%)
Aug 21, 2020 2.502 2.521 2.478 2.509 362,038 -0.06(-2.17%)
Aug 20, 2020 2.564 2.571 2.533 2.564 331,166 -0.09(-3.49%)
Aug 19, 2020 2.688 2.734 2.651 2.657 632,268 +0.01(+0.47%)
Aug 18, 2020 2.694 2.700 2.589 2.645 629,468 +0.02(+0.71%)
Aug 17, 2020 2.614 2.657 2.601 2.626 549,595 +0.07(+2.66%)
Aug 14, 2020 2.515 2.586 2.502 2.558 194,694 -0.04(-1.43%)
Aug 13, 2020 2.595 2.620 2.552 2.595 429,982 +0.02(+0.96%)
Aug 12, 2020 2.552 2.589 2.527 2.570 217,654 +0.03(+1.22%)
Aug 11, 2020 2.527 2.589 2.509 2.540 456,080 +0.09(+3.79%)
Aug 10, 2020 2.410 2.453 2.407 2.447 326,389 +0.01(+0.25%)
Aug 07, 2020 2.441 2.465 2.428 2.441 114,259 -0.04(-1.50%)
Aug 06, 2020 2.496 2.509 2.450 2.478 315,835 -0.01(-0.25%)
Aug 05, 2020 2.490 2.502 2.456 2.484 310,605 +0.03(+1.26%)
Aug 04, 2020 2.478 2.487 2.428 2.453 400,114 +0.04(+1.80%)
Aug 03, 2020 2.397 2.416 2.373 2.410 289,954 +0.04(+1.56%)
Jul 31, 2020 2.397 2.397 2.342 2.373 248,425 +0.01(+0.26%)
Jul 30, 2020 2.367 2.397 2.323 2.367 662,178 -0.18(-7.04%)
Jul 29, 2020 2.453 2.564 2.444 2.546 1,092,597 +0.28(+12.26%)
Jul 28, 2020 2.237 2.292 2.224 2.268 523,548 -0.01(-0.27%)
Jul 27, 2020 2.224 2.336 2.200 2.274 695,373 +0.11(+4.84%)
Jul 24, 2020 2.163 2.190 2.113 2.169 409,295 +0.01(+0.29%)
Jul 23, 2020 2.169 2.206 2.147 2.163 714,817 -0.04(-1.69%)
Jul 22, 2020 2.255 2.255 2.175 2.200 745,934 -0.07(-3.26%)
Jul 21, 2020 2.348 2.354 2.261 2.274 555,078 -0.04(-1.60%)
Jul 20, 2020 2.342 2.342 2.305 2.311 474,763 -0.10(-4.10%)
Jul 17, 2020 2.441 2.453 2.397 2.410 758,224 +0.01(+0.26%)
Jul 16, 2020 2.404 2.434 2.373 2.404 496,526 +0.07(+2.91%)
Jul 15, 2020 2.336 2.354 2.317 2.336 412,017 +0.00(+0.00%)
Jul 14, 2020 2.305 2.360 2.292 2.336 538,344 +0.02(+1.07%)
Jul 13, 2020 2.379 2.410 2.311 2.311 469,260 -0.04(-1.84%)
Jul 10, 2020 2.329 2.360 2.317 2.354 357,021 +0.00(+0.00%)
Jul 09, 2020 2.441 2.447 2.351 2.354 432,714 -0.12(-4.75%)
Jul 08, 2020 2.422 2.490 2.422 2.472 252,721 +0.03(+1.27%)
Jul 07, 2020 2.502 2.502 2.428 2.441 560,063 -0.15(-5.95%)
Jul 06, 2020 2.570 2.614 2.564 2.595 411,597 +0.17(+7.14%)
Jul 02, 2020 2.484 2.515 2.416 2.422 571,783 +0.04(+1.55%)
Jul 01, 2020 2.336 2.434 2.336 2.385 410,179 -0.01(-0.52%)
Jun 30, 2020 2.391 2.410 2.323 2.397 389,316 -0.03(-1.27%)
Jun 29, 2020 2.397 2.453 2.391 2.428 388,041 +0.10(+4.24%)
Jun 26, 2020 2.416 2.422 2.323 2.329 553,334 -0.17(-6.91%)
Jun 25, 2020 2.453 2.502 2.422 2.502 422,239 +0.08(+3.32%)
Jun 24, 2020 2.558 2.558 2.403 2.422 988,012 -0.17(-6.67%)
Jun 23, 2020 2.620 2.623 2.570 2.595 654,529 +0.03(+1.20%)
Jun 22, 2020 2.552 2.595 2.533 2.564 643,841 +0.05(+1.97%)
Jun 19, 2020 2.577 2.595 2.459 2.515 1,050,671 -0.19(-7.08%)
Jun 18, 2020 2.694 2.719 2.632 2.706 1,445,587 +0.11(+4.04%)
Jun 17, 2020 2.651 2.651 2.558 2.601 1,192,985 +0.12(+4.99%)
Jun 16, 2020 2.521 2.540 2.441 2.478 630,833 +0.10(+4.16%)
Jun 15, 2020 2.249 2.397 2.231 2.379 734,296 +0.02(+1.05%)
Jun 12, 2020 2.391 2.410 2.286 2.354 763,727 +0.10(+4.38%)
Jun 11, 2020 2.367 2.391 2.231 2.255 777,901 -0.25(-10.10%)
Jun 10, 2020 2.533 2.558 2.444 2.509 699,371 +0.12(+4.91%)
Jun 09, 2020 2.360 2.404 2.342 2.391 483,685 -0.07(-2.76%)
Jun 08, 2020 2.416 2.465 2.397 2.459 524,231 +0.07(+3.11%)
Jun 05, 2020 2.379 2.404 2.326 2.385 710,157 +0.14(+6.04%)
Jun 04, 2020 2.255 2.286 2.218 2.249 672,181 +0.01(+0.55%)
Jun 03, 2020 2.243 2.280 2.169 2.237 1,320,314 +0.17(+8.06%)
Jun 02, 2020 2.045 2.076 2.027 2.070 260,724 +0.10(+5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.