Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Shiftpixy Inc
(NQ:
PIXY
)
1.580
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
1944
2000
1840
1903
15
-97.20(-4.86%)
Aug 29, 2019
2000
2200
1880
2000
14
+4.40(+0.22%)
Aug 28, 2019
2010
2153
1948
1996
14
-4.40(-0.22%)
Aug 27, 2019
2000
2120
1940
2000
6
+0.00(+0.00%)
Aug 26, 2019
2080
2160
2000
2000
8
-104.00(-4.94%)
Aug 23, 2019
2080
2159
2048
2104
5
+56.00(+2.73%)
Aug 22, 2019
2120
2142
2000
2048
3
-71.60(-3.38%)
Aug 21, 2019
2040
2160
2040
2120
4
+119.60(+5.98%)
Aug 20, 2019
2000
2200
2000
2000
41
+0.00(+0.00%)
Aug 19, 2019
1880
2040
1880
2000
25
+120.00(+6.38%)
Aug 16, 2019
1800
2040
1800
1880
43
+5.20(+0.28%)
Aug 15, 2019
1992
1992
1760
1875
5
+18.80(+1.01%)
Aug 14, 2019
1764
1856
1729
1856
5
-4.00(-0.22%)
Aug 13, 2019
1755
1920
1720
1860
31
+100.00(+5.68%)
Aug 12, 2019
1840
1880
1720
1760
8
-61.60(-3.38%)
Aug 09, 2019
1839
1960
1800
1822
8
+21.60(+1.20%)
Aug 08, 2019
1800
1820
1744
1800
3
-12.40(-0.68%)
Aug 07, 2019
1808
1900
1690
1812
13
-67.20(-3.58%)
Aug 06, 2019
1852
1940
1804
1880
21
+27.60(+1.49%)
Aug 05, 2019
1920
2000
1800
1852
16
-20.00(-1.07%)
Aug 02, 2019
1920
1920
1768
1872
20
-128.00(-6.40%)
Aug 01, 2019
2000
2080
1960
2000
11
+0.00(+0.00%)
Jul 31, 2019
2000
2080
2000
2000
17
-20.00(-0.99%)
Jul 30, 2019
1920
2080
1920
2020
25
+137.60(+7.31%)
Jul 29, 2019
2042
2042
1880
1882
35
-120.80(-6.03%)
Jul 26, 2019
1888
2360
1888
2003
84
+123.20(+6.55%)
Jul 25, 2019
1680
1920
1680
1880
41
+120.00(+6.82%)
Jul 24, 2019
1400
1840
1400
1760
125
+80.00(+4.76%)
Jul 23, 2019
2200
2200
1612
1680
251
-520.00(-23.64%)
Jul 22, 2019
2600
2600
2120
2200
129
-314.40(-12.50%)
Jul 19, 2019
2503
2559
2407
2514
36
+21.20(+0.85%)
Jul 18, 2019
2360
2520
2240
2493
65
+164.00(+7.04%)
Jul 17, 2019
2320
2360
2200
2329
25
+121.20(+5.49%)
Jul 16, 2019
2360
2392
2120
2208
44
-192.00(-8.00%)
Jul 15, 2019
2646
2659
2204
2400
118
-533.20(-18.18%)
Jul 12, 2019
3000
3044
2700
2933
326
+244.80(+9.11%)
Jul 11, 2019
2720
2960
2480
2688
40
+17.20(+0.64%)
Jul 10, 2019
2931
2931
2440
2671
78
-168.80(-5.94%)
Jul 09, 2019
2640
2960
2600
2840
81
+131.20(+4.84%)
Jul 08, 2019
2520
2960
2480
2709
171
+188.80(+7.49%)
Jul 05, 2019
2160
2600
2141
2520
136
+380.00(+17.76%)
Jul 03, 2019
2001
2140
2001
2140
32
+138.80(+6.94%)
Jul 02, 2019
1961
2174
1960
2001
23
+0.80(+0.04%)
Jul 01, 2019
1920
2200
1920
2000
31
+51.20(+2.63%)
Jun 28, 2019
2071
2120
1893
1949
78
-23.60(-1.20%)
Jun 27, 2019
2226
2251
1956
1973
47
-147.20(-6.94%)
Jun 26, 2019
2080
2300
2080
2120
34
+36.40(+1.75%)
Jun 25, 2019
2000
2120
1948
2084
36
+96.40(+4.85%)
Jun 24, 2019
2119
2160
1920
1987
14
-30.80(-1.53%)
Jun 21, 2019
2080
2080
1920
2018
19
+40.40(+2.04%)
Jun 20, 2019
1960
2075
1883
1978
39
+57.60(+3.00%)
Jun 19, 2019
1957
1957
1720
1920
30
+11.60(+0.61%)
Jun 18, 2019
1719
1960
1620
1908
45
+207.60(+12.21%)
Jun 17, 2019
1790
1790
1640
1701
21
-22.80(-1.32%)
Jun 14, 2019
1781
2257
1560
1724
235
+27.20(+1.60%)
Jun 13, 2019
1480
1697
1380
1696
121
+192.40(+12.79%)
Jun 12, 2019
1640
1640
1360
1504
92
-80.00(-5.05%)
Jun 11, 2019
1780
1780
1480
1584
84
-197.20(-11.07%)
Jun 10, 2019
1832
1871
1688
1781
41
-30.80(-1.70%)
Jun 07, 2019
1820
1880
1760
1812
33
-20.00(-1.09%)
Jun 06, 2019
1854
1854
1760
1832
14
+32.00(+1.78%)
Jun 05, 2019
1920
1960
1800
1800
29
-80.00(-4.26%)
Jun 04, 2019
1880
1880
1600
1880
25
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.