Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Avrobio Inc (NQ: AVRO )

1.490 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.470	1.500	1.450	1.490	53,960	+0.01(+0.68%)
Jun 10, 2024	1.520	1.520	1.470	1.480	78,876	-0.04(-2.63%)
Jun 07, 2024	1.450	1.530	1.445	1.520	222,927	+0.06(+4.11%)
Jun 06, 2024	1.450	1.470	1.440	1.460	139,416	+0.01(+0.83%)
Jun 05, 2024	1.430	1.470	1.430	1.448	933,780	+0.02(+1.26%)
Jun 04, 2024	1.450	1.480	1.430	1.430	89,068	-0.04(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Avrobio Inc (NQ: AVRO )

Historical Prices