Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (NQ: NVCN )

30.03 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.8300 0.8500 0.7900 0.7900 290,125 -0.02(-2.90%)
Aug 30, 2021 0.8400 0.8400 0.8111 0.8136 206,087 -0.02(-2.91%)
Aug 27, 2021 0.7988 0.8400 0.7800 0.8380 508,387 +0.04(+4.78%)
Aug 26, 2021 0.7892 0.8000 0.7800 0.7998 152,721 +0.01(+1.24%)
Aug 25, 2021 0.7800 0.8000 0.7721 0.7900 163,303 +0.01(+1.28%)
Aug 24, 2021 0.7500 0.7861 0.7500 0.7800 318,195 +0.04(+4.84%)
Aug 23, 2021 0.7400 0.7500 0.7350 0.7440 261,231 -0.00(-0.13%)
Aug 20, 2021 0.7700 0.7734 0.7302 0.7450 362,060 -0.01(-1.90%)
Aug 19, 2021 0.7459 0.8500 0.7400 0.7594 511,751 +0.01(+1.81%)
Aug 18, 2021 0.7500 0.7572 0.7220 0.7459 399,118 -0.00(-0.47%)
Aug 17, 2021 0.8000 0.8018 0.7400 0.7494 1,023,412 -0.04(-4.83%)
Aug 16, 2021 0.8500 0.8500 0.7800 0.7874 764,920 -0.05(-6.26%)
Aug 13, 2021 0.8100 0.8500 0.8001 0.8400 795,217 +0.03(+3.83%)
Aug 12, 2021 0.8242 0.8283 0.8000 0.8090 174,194 -0.01(-0.74%)
Aug 11, 2021 0.8290 0.8295 0.8000 0.8150 361,315 -0.02(-2.62%)
Aug 10, 2021 0.8453 0.8495 0.8300 0.8369 318,061 -0.00(-0.35%)
Aug 09, 2021 0.8100 0.8475 0.8123 0.8398 396,637 +0.01(+1.19%)
Aug 06, 2021 0.8200 0.8499 0.8084 0.8299 219,051 +0.01(+1.21%)
Aug 05, 2021 0.7923 0.8514 0.7901 0.8200 365,316 +0.02(+2.55%)
Aug 04, 2021 0.8121 0.8300 0.7930 0.7996 591,562 -0.03(-3.46%)
Aug 03, 2021 0.8300 0.8379 0.8200 0.8283 620,131 -0.02(-2.85%)
Aug 02, 2021 0.8200 0.8700 0.8100 0.8526 1,194,265 +0.03(+3.72%)
Jul 30, 2021 0.8300 0.8555 0.8220 0.8220 233,782 -0.01(-1.56%)
Jul 29, 2021 0.8102 0.8700 0.8100 0.8350 367,342 +0.02(+1.92%)
Jul 28, 2021 0.7900 0.8200 0.7900 0.8193 238,241 +0.03(+3.50%)
Jul 27, 2021 0.8057 0.8238 0.7901 0.7916 454,228 -0.03(-3.07%)
Jul 26, 2021 0.8000 0.8200 0.7990 0.8167 600,079 +0.01(+1.15%)
Jul 23, 2021 0.8000 0.8400 0.8000 0.8074 292,234 -0.05(-5.38%)
Jul 22, 2021 0.8900 0.8900 0.8300 0.8533 702,941 -0.01(-0.79%)
Jul 21, 2021 0.8400 0.8780 0.8100 0.8601 831,302 +0.04(+4.60%)
Jul 20, 2021 0.8189 0.8280 0.7920 0.8223 236,481 +0.01(+1.67%)
Jul 19, 2021 0.7820 0.8300 0.7750 0.8088 528,732 +0.01(+1.40%)
Jul 16, 2021 0.8200 0.8400 0.7940 0.7976 335,509 -0.03(-3.90%)
Jul 15, 2021 0.8450 0.8450 0.8161 0.8300 498,331 -0.02(-2.35%)
Jul 14, 2021 0.8600 0.8750 0.8354 0.8500 351,736 -0.02(-2.81%)
Jul 13, 2021 0.9300 0.9300 0.8600 0.8746 471,352 -0.02(-2.28%)
Jul 12, 2021 0.8600 0.9032 0.8501 0.8950 678,366 +0.03(+3.84%)
Jul 09, 2021 0.8500 0.8699 0.8360 0.8619 235,484 +0.02(+2.59%)
Jul 08, 2021 0.8425 0.8675 0.8329 0.8401 585,485 -0.03(-3.37%)
Jul 07, 2021 0.8775 0.8889 0.8530 0.8694 417,648 -0.01(-1.60%)
Jul 06, 2021 0.9008 0.9299 0.8700 0.8835 645,172 -0.01(-0.73%)
Jul 02, 2021 0.9000 0.9100 0.8768 0.8900 561,787 -0.01(-0.67%)
Jul 01, 2021 0.9100 0.9353 0.8880 0.8960 437,581 -0.02(-2.49%)
Jun 30, 2021 0.9301 0.9349 0.9000 0.9189 519,382 +0.00(+0.54%)
Jun 29, 2021 0.9241 0.9400 0.9076 0.9140 449,818 -0.02(-1.72%)
Jun 28, 2021 0.9223 0.9390 0.9121 0.9300 524,024 +0.01(+1.19%)
Jun 25, 2021 0.9100 0.9250 0.9000 0.9191 395,555 +0.02(+2.12%)
Jun 24, 2021 0.9200 0.9208 0.8950 0.9000 627,951 -0.02(-1.85%)
Jun 23, 2021 0.8900 0.9210 0.8620 0.9170 513,244 +0.06(+6.64%)
Jun 22, 2021 0.8800 0.8900 0.8571 0.8599 593,120 -0.01(-1.50%)
Jun 21, 2021 0.9200 0.9308 0.8550 0.8730 1,091,975 -0.07(-7.47%)
Jun 18, 2021 0.9399 0.9547 0.9132 0.9435 1,313,327 +0.03(+2.72%)
Jun 17, 2021 0.9200 0.9220 0.9000 0.9185 328,995 +0.01(+1.54%)
Jun 16, 2021 0.8959 0.9199 0.8959 0.9046 601,384 -0.00(-0.09%)
Jun 15, 2021 0.9600 0.9625 0.8985 0.9054 863,903 -0.05(-5.69%)
Jun 14, 2021 0.9700 0.9780 0.9600 0.9600 840,446 -0.02(-1.84%)
Jun 11, 2021 1.010 1.010 0.9606 0.9780 1,394,101 -0.05(-5.05%)
Jun 10, 2021 0.9900 1.130 0.9452 1.030 3,094,696 +0.05(+4.74%)
Jun 09, 2021 0.9700 1.000 0.9690 0.9834 702,032 +0.02(+2.10%)
Jun 08, 2021 1.000 1.030 0.9615 0.9632 1,160,837 -0.04(-3.68%)
Jun 07, 2021 0.9610 1.010 0.9500 1.000 1,493,250 +0.05(+5.11%)
Jun 04, 2021 0.9700 0.9700 0.9485 0.9514 749,726 -0.01(-1.11%)
Jun 03, 2021 0.9900 1.020 0.9500 0.9621 1,670,256 -0.07(-6.59%)
Jun 02, 2021 1.060 1.100 1.000 1.030 7,172,396 +0.07(+7.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.