Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southside Bancshares (NQ: SBSI )

26.02 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 9.786 9.872 9.786 9.845 48,904 +0.06(+0.56%)
Aug 30, 2006 9.826 9.889 9.786 9.790 53,914 -0.09(-0.96%)
Aug 29, 2006 9.833 9.916 9.731 9.885 88,809 +0.04(+0.40%)
Aug 28, 2006 9.904 9.931 9.841 9.845 33,048 +0.01(+0.08%)
Aug 25, 2006 9.904 9.908 9.810 9.837 8,638 +0.00(+0.04%)
Aug 24, 2006 10.01 10.04 9.826 9.833 75,183 -0.20(-2.00%)
Aug 23, 2006 10.04 10.14 9.991 10.03 40,897 -0.00(-0.04%)
Aug 22, 2006 9.893 10.06 9.893 10.04 31,992 +0.09(+0.91%)
Aug 21, 2006 10.09 10.09 9.936 9.948 34,524 -0.14(-1.41%)
Aug 18, 2006 10.18 10.18 9.833 10.09 28,429 +0.03(+0.27%)
Aug 17, 2006 10.08 10.23 10.02 10.06 62,771 -0.07(-0.74%)
Aug 16, 2006 10.06 10.23 10.03 10.14 26,469 +0.13(+1.34%)
Aug 15, 2006 9.810 10.00 9.609 10.00 25,509 +0.26(+2.71%)
Aug 14, 2006 9.747 9.904 9.731 9.739 44,366 -0.01(-0.09%)
Aug 11, 2006 9.963 9.963 9.703 9.748 8,191 -0.28(-2.78%)
Aug 10, 2006 9.550 10.05 9.550 10.03 15,662 +0.38(+3.96%)
Aug 09, 2006 9.810 9.810 9.601 9.644 29,651 -0.02(-0.24%)
Aug 08, 2006 9.660 9.900 9.637 9.668 58,883 -0.06(-0.61%)
Aug 07, 2006 9.648 9.739 9.562 9.727 62,507 -0.02(-0.20%)
Aug 04, 2006 10.16 10.22 9.668 9.747 82,770 -0.34(-3.40%)
Aug 03, 2006 9.885 10.13 9.798 10.09 49,955 +0.03(+0.27%)
Aug 02, 2006 9.826 10.06 9.822 10.06 38,787 +0.37(+3.82%)
Aug 01, 2006 9.778 9.778 9.495 9.692 39,061 -0.17(-1.76%)
Jul 31, 2006 9.648 9.904 9.353 9.865 64,002 +0.02(+0.20%)
Jul 28, 2006 9.518 10.03 9.495 9.845 57,705 +0.43(+4.52%)
Jul 27, 2006 9.826 9.826 9.310 9.420 47,830 -0.41(-4.13%)
Jul 26, 2006 9.715 9.857 9.511 9.826 23,503 +0.01(+0.08%)
Jul 25, 2006 9.451 9.841 9.384 9.818 36,977 +0.37(+3.88%)
Jul 24, 2006 9.168 9.451 9.168 9.451 29,189 +0.29(+3.18%)
Jul 21, 2006 9.255 9.255 9.022 9.160 25,674 -0.10(-1.06%)
Jul 20, 2006 9.451 9.451 9.244 9.258 53,675 -0.19(-2.04%)
Jul 19, 2006 9.101 9.463 9.101 9.451 34,559 +0.43(+4.76%)
Jul 18, 2006 8.959 9.089 8.873 9.022 34,955 +0.13(+1.51%)
Jul 17, 2006 8.873 9.424 8.861 8.888 81,257 -0.06(-0.66%)
Jul 14, 2006 8.936 9.058 8.861 8.947 121,985 -0.06(-0.61%)
Jul 13, 2006 9.231 9.255 8.920 9.002 105,385 -0.26(-2.76%)
Jul 12, 2006 9.310 9.400 9.250 9.258 31,784 -0.12(-1.30%)
Jul 11, 2006 9.471 9.573 9.243 9.381 81,732 -0.14(-1.49%)
Jul 10, 2006 9.703 9.826 9.451 9.522 95,238 -0.09(-0.94%)
Jul 07, 2006 9.451 10.03 9.262 9.613 247,924 +0.16(+1.67%)
Jul 06, 2006 9.195 9.455 9.148 9.455 112,036 +0.33(+3.67%)
Jul 05, 2006 8.849 9.294 8.849 9.121 97,430 +0.06(+0.61%)
Jul 03, 2006 8.723 9.066 8.723 9.066 49,965 +0.28(+3.14%)
Jun 30, 2006 8.995 9.038 8.652 8.790 354,777 -0.17(-1.93%)
Jun 29, 2006 8.585 8.963 8.585 8.963 181,305 +0.38(+4.40%)
Jun 28, 2006 8.435 8.609 8.431 8.585 85,597 +0.07(+0.83%)
Jun 27, 2006 8.585 8.656 8.475 8.514 91,201 -0.09(-1.10%)
Jun 26, 2006 8.538 8.609 8.494 8.609 71,608 +0.16(+1.86%)
Jun 23, 2006 8.435 8.841 8.396 8.451 130,123 -0.06(-0.74%)
Jun 22, 2006 8.569 8.569 8.384 8.514 38,185 -0.13(-1.50%)
Jun 21, 2006 8.451 8.707 8.451 8.644 96,475 +0.25(+3.00%)
Jun 20, 2006 8.140 8.441 8.140 8.392 77,098 +0.18(+2.21%)
Jun 19, 2006 8.624 8.648 8.191 8.211 52,324 -0.39(-4.49%)
Jun 16, 2006 9.006 9.058 8.443 8.597 472,128 -0.45(-5.00%)
Jun 15, 2006 8.526 9.182 8.467 9.050 316,358 +0.65(+7.74%)
Jun 14, 2006 8.333 8.416 8.179 8.400 212,054 +0.14(+1.72%)
Jun 13, 2006 7.975 8.329 7.975 8.258 117,970 +0.24(+2.95%)
Jun 12, 2006 7.868 8.109 7.758 8.022 109,979 +0.21(+2.72%)
Jun 09, 2006 7.809 7.880 7.664 7.809 83,494 -0.06(-0.80%)
Jun 08, 2006 7.589 7.931 7.475 7.872 49,193 +0.33(+4.39%)
Jun 07, 2006 7.569 7.750 7.510 7.541 99,845 +0.03(+0.42%)
Jun 06, 2006 7.526 7.561 7.494 7.510 21,469 -0.07(-0.88%)
Jun 05, 2006 7.782 7.845 7.530 7.577 89,893 -0.26(-3.37%)
Jun 02, 2006 7.782 7.876 7.715 7.841 57,349 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.