Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ezcorp Inc (NQ: EZPW )

9.970 UNCHANGED
Streaming Delayed Price Updated: 12:53 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 0.3422 0.3444 0.3333 0.3389 26,400 +0.01(+3.05%)
Aug 29, 2002 0.3289 0.3289 0.3289 0.3289 1,200 -0.00(-1.33%)
Aug 28, 2002 0.3278 0.3333 0.3244 0.3333 11,700 +0.01(+3.45%)
Aug 27, 2002 0.3444 0.3556 0.3222 0.3222 20,700 -0.00(-0.85%)
Aug 26, 2002 0.3334 0.3334 0.3250 0.3250 8,400 +0.00(+0.17%)
Aug 23, 2002 0.3244 0.3267 0.3244 0.3244 23,700 -0.01(-2.67%)
Aug 22, 2002 0.3223 0.3333 0.3222 0.3333 35,100 +0.00(+0.00%)
Aug 21, 2002 0.3433 0.3433 0.2778 0.3333 114,000 -0.00(-0.33%)
Aug 20, 2002 0.3344 0.3344 0.3344 0.3344 1,200 -0.00(-0.66%)
Aug 16, 2002 0.3389 0.3389 0.3367 0.3367 9,000 +0.00(+1.00%)
Aug 15, 2002 0.3167 0.3444 0.3167 0.3333 113,100 +0.03(+9.09%)
Aug 14, 2002 0.3233 0.3233 0.3000 0.3056 22,500 -0.02(-5.17%)
Aug 13, 2002 0.3333 0.3333 0.3222 0.3222 3,600 -0.02(-4.61%)
Aug 12, 2002 0.3544 0.3544 0.3344 0.3378 7,800 +0.02(+4.83%)
Aug 07, 2002 0.3222 0.3222 0.3222 0.3222 0 +0.00(+0.00%)
Aug 06, 2002 0.3500 0.3500 0.3222 0.3222 2,400 -0.03(-7.94%)
Aug 05, 2002 0.3500 0.3611 0.3111 0.3500 5,160,000 +0.00(+0.00%)
Aug 02, 2002 0.3289 0.3611 0.3222 0.3500 62,400 +0.01(+1.61%)
Aug 01, 2002 0.3500 0.3611 0.3444 0.3444 66,300 -0.00(-0.32%)
Jul 31, 2002 0.3456 0.3456 0.3444 0.3456 6,600 +0.00(+0.32%)
Jul 30, 2002 0.3444 0.3444 0.3444 0.3444 0 +0.00(+0.00%)
Jul 29, 2002 0.3446 0.3456 0.3444 0.3444 7,800 +0.01(+3.33%)
Jul 26, 2002 0.3056 0.3389 0.3056 0.3333 28,200 +0.03(+8.99%)
Jul 25, 2002 0.3056 0.3058 0.3056 0.3058 12,300 +0.00(+0.09%)
Jul 24, 2002 0.3067 0.3378 0.3022 0.3056 61,200 -0.01(-3.51%)
Jul 23, 2002 0.3289 0.3289 0.3056 0.3167 25,200 -0.02(-5.00%)
Jul 22, 2002 0.3622 0.3667 0.3122 0.3333 18,300 -0.04(-10.45%)
Jul 19, 2002 0.3667 0.3722 0.3667 0.3722 52,200 +0.01(+2.76%)
Jul 17, 2002 0.3611 0.3622 0.3611 0.3622 2,100 -0.00(-1.23%)
Jul 12, 2002 0.3667 0.3667 0.3667 0.3667 1,500 +0.01(+1.52%)
Jul 11, 2002 0.3611 0.3722 0.3556 0.3612 22,200 -0.01(-1.48%)
Jul 10, 2002 0.3667 0.3667 0.3667 0.3667 0 +0.00(+0.00%)
Jul 09, 2002 0.3667 0.3667 0.3667 0.3667 10,200 +0.00(+0.00%)
Jul 08, 2002 0.3667 0.3667 0.3667 0.3667 15,000 +0.00(+0.00%)
Jul 05, 2002 0.3667 0.3667 0.3667 0.3667 6,900 +0.01(+2.46%)
Jul 04, 2002 0.3782 0.3782 0.3556 0.3579 44,100 +0.00(+0.00%)
Jul 03, 2002 0.3782 0.3782 0.3556 0.3579 44,100 -0.03(-6.64%)
Jul 02, 2002 0.3889 0.3889 0.3833 0.3833 18,600 -0.01(-1.43%)
Jul 01, 2002 0.3889 0.3889 0.3889 0.3889 17,400 -0.01(-1.41%)
Jun 28, 2002 0.3689 0.4278 0.3689 0.3944 40,200 +0.03(+6.93%)
Jun 27, 2002 0.3778 0.3800 0.3556 0.3689 8,100 -0.01(-2.64%)
Jun 26, 2002 0.4056 0.4056 0.3789 0.3789 4,500 +0.01(+1.79%)
Jun 25, 2002 0.3722 0.3722 0.3722 0.3722 0 -0.06(-12.99%)
Jun 21, 2002 0.4278 0.4278 0.4278 0.4278 0 +0.00(+0.00%)
Jun 20, 2002 0.4256 0.4278 0.3833 0.4278 20,100 +0.04(+11.59%)
Jun 19, 2002 0.3733 0.4311 0.3733 0.3833 15,600 -0.03(-8.00%)
Jun 18, 2002 0.4267 0.4267 0.4111 0.4167 3,000 +0.05(+13.64%)
Jun 17, 2002 0.4278 0.4278 0.3667 0.3667 18,600 -0.08(-17.29%)
Jun 14, 2002 0.4022 0.4444 0.3889 0.4433 35,100 +0.05(+14.00%)
Jun 12, 2002 0.3889 0.3889 0.3889 0.3889 0 +0.00(+0.00%)
Jun 11, 2002 0.3667 0.3889 0.3667 0.3889 1,200 +0.02(+4.14%)
Jun 10, 2002 0.3734 0.3734 0.3734 0.3734 900 +0.00(+0.33%)
Jun 07, 2002 0.3722 0.3722 0.3722 0.3722 300 +0.00(+0.00%)
Jun 06, 2002 0.3778 0.3778 0.3722 0.3722 14,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.