Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Elcts Inc (NQ: FEIM )

9.345 -0.035 (-0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.124 7.124 7.124 0 +0.16(+2.34%)
Aug 30, 2018 7.004 7.150 6.918 6.961 35,076 -0.03(-0.49%)
Aug 29, 2018 7.090 7.287 6.846 6.996 59,009 -0.20(-2.74%)
Aug 28, 2018 7.195 7.238 7.114 7.193 4,018 +0.03(+0.36%)
Aug 27, 2018 7.476 7.476 7.167 7.167 6,661 +0.04(+0.60%)
Aug 24, 2018 7.073 7.322 7.073 7.124 1,165 +0.02(+0.24%)
Aug 23, 2018 7.056 7.124 6.967 7.107 8,159 +0.07(+0.98%)
Aug 22, 2018 6.927 7.039 6.927 7.039 1,732 -0.04(-0.61%)
Aug 21, 2018 7.099 7.202 6.875 7.081 7,786 -0.01(-0.12%)
Aug 20, 2018 7.004 7.150 6.790 7.090 5,421 +0.17(+2.48%)
Aug 17, 2018 7.081 7.236 6.893 6.918 10,718 -0.20(-2.77%)
Aug 16, 2018 7.081 7.116 6.978 7.116 8,784 +0.01(+0.12%)
Aug 15, 2018 7.030 7.150 6.755 7.107 3,930 +0.11(+1.60%)
Aug 14, 2018 7.150 7.150 6.932 6.996 5,428 -0.20(-2.74%)
Aug 13, 2018 7.159 7.561 7.133 7.193 6,250 -0.07(-0.95%)
Aug 10, 2018 7.322 7.339 7.253 7.262 9,902 -0.05(-0.70%)
Aug 09, 2018 7.253 7.485 7.253 7.313 7,748 +0.19(+2.65%)
Aug 08, 2018 7.064 7.412 7.021 7.124 3,483 -0.05(-0.72%)
Aug 07, 2018 7.202 7.588 7.133 7.176 6,661 -0.03(-0.36%)
Aug 06, 2018 7.099 7.639 7.099 7.202 26,723 +0.13(+1.82%)
Aug 03, 2018 7.124 7.279 6.953 7.073 10,368 -0.01(-0.12%)
Aug 02, 2018 6.927 7.160 6.858 7.081 12,032 +0.22(+3.25%)
Aug 01, 2018 7.159 7.245 6.858 6.858 4,818 -0.27(-3.73%)
Jul 31, 2018 7.039 7.217 6.910 7.124 32,990 +0.16(+2.32%)
Jul 30, 2018 6.889 7.000 6.728 6.963 6,905 +0.08(+1.15%)
Jul 27, 2018 6.678 6.884 6.678 6.884 2,679 +0.10(+1.52%)
Jul 26, 2018 6.687 6.781 6.292 6.781 186,641 +0.35(+5.36%)
Jul 25, 2018 6.524 6.524 6.339 6.436 5,616 +0.17(+2.71%)
Jul 24, 2018 6.352 6.451 6.266 6.266 40,677 -0.13(-2.01%)
Jul 23, 2018 6.446 6.609 6.386 6.395 58,171 -0.35(-5.22%)
Jul 20, 2018 6.609 6.772 6.588 6.747 19,456 +0.26(+3.97%)
Jul 19, 2018 6.695 6.695 6.489 6.489 54,420 -0.25(-3.69%)
Jul 18, 2018 6.768 6.884 6.609 6.738 4,634 -0.10(-1.41%)
Jul 16, 2018 6.834 6.834 6.834 8 -0.12(-1.70%)
Jul 13, 2018 6.813 7.021 6.738 6.953 16,250 -0.05(-0.73%)
Jul 12, 2018 7.004 7.004 7.004 7.004 965 +0.16(+2.32%)
Jul 11, 2018 7.039 7.039 6.814 6.845 1,238 -0.19(-2.75%)
Jul 10, 2018 6.875 7.193 6.824 7.039 45,001 +0.21(+3.02%)
Jul 06, 2018 6.833 6.833 6.833 301 +0.01(+0.13%)
Jul 05, 2018 6.833 6.833 6.790 6.824 1,665 +0.09(+1.27%)
Jul 03, 2018 6.738 6.738 6.738 0 +0.01(+0.13%)
Jul 02, 2018 6.824 6.858 6.689 6.730 23,247 -0.19(-2.73%)
Jun 29, 2018 6.867 6.918 6.858 6.918 5,378 +0.05(+0.75%)
Jun 28, 2018 6.867 6.875 6.867 6.867 1,479 +0.04(+0.63%)
Jun 27, 2018 6.850 6.867 6.824 6.824 3,031 -0.01(-0.13%)
Jun 26, 2018 6.824 6.910 6.824 6.833 7,934 +0.00(+0.00%)
Jun 25, 2018 6.824 6.910 6.824 6.833 6,641 +0.01(+0.13%)
Jun 22, 2018 6.867 7.060 6.824 6.824 19,689 -0.12(-1.73%)
Jun 21, 2018 6.970 7.142 6.798 6.944 1,559 -0.07(-1.04%)
Jun 20, 2018 7.107 6.833 7.017 44,643 -0.03(-0.43%)
Jun 19, 2018 7.194 7.219 7.047 7.047 6,738 -0.13(-1.79%)
Jun 18, 2018 7.279 7.330 6.953 7.176 8,473 -0.16(-2.22%)
Jun 15, 2018 7.339 7.203 7.339 8,523 +0.09(+1.30%)
Jun 14, 2018 7.245 7.245 7.245 7.245 1,254 +0.07(+1.01%)
Jun 13, 2018 7.081 7.193 7.081 7.172 5,928 +0.06(+0.80%)
Jun 12, 2018 7.030 7.124 7.030 7.115 6,319 +0.12(+1.71%)
Jun 11, 2018 6.446 7.043 6.446 6.996 19,055 +0.14(+2.00%)
Jun 08, 2018 7.219 7.219 6.858 6.858 84,567 -0.44(-6.00%)
Jun 07, 2018 7.081 7.296 7.081 7.296 3,206 +0.29(+4.17%)
Jun 06, 2018 7.004 7.245 6.996 7.004 3,354 +0.01(+0.12%)
Jun 05, 2018 6.918 7.154 6.867 6.996 50,317 +0.04(+0.62%)
Jun 04, 2018 7.021 7.021 6.752 6.953 94,697 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.