Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qualcomm, Inc. (NQ: QCOM )

209.35 +2.73 (+1.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 4.835 4.923 4.755 4.781 20,621,712 -0.12(-2.36%)
Aug 29, 2002 4.659 4.969 4.624 4.897 32,109,928 +0.18(+3.92%)
Aug 28, 2002 4.883 4.976 4.693 4.712 26,478,584 -0.22(-4.44%)
Aug 27, 2002 5.202 5.218 4.836 4.931 28,534,590 -0.23(-4.41%)
Aug 26, 2002 5.157 5.216 4.978 5.159 23,748,260 +0.07(+1.42%)
Aug 23, 2002 5.138 5.209 5.005 5.087 25,342,636 -0.13(-2.55%)
Aug 22, 2002 5.095 5.294 5.042 5.219 33,016,650 +0.18(+3.49%)
Aug 21, 2002 4.997 5.106 4.823 5.043 41,470,772 -0.01(-0.20%)
Aug 20, 2002 5.095 5.118 4.993 5.054 28,121,072 +0.03(+0.69%)
Aug 16, 2002 4.869 5.055 4.797 5.019 27,872,554 +0.11(+2.18%)
Aug 15, 2002 4.800 4.945 4.693 4.912 43,582,704 +0.12(+2.59%)
Aug 14, 2002 4.521 4.836 4.421 4.788 45,053,352 +0.25(+5.43%)
Aug 13, 2002 4.446 4.719 4.426 4.541 48,893,684 +0.09(+1.94%)
Aug 12, 2002 4.364 4.490 4.331 4.455 26,826,034 +0.14(+3.24%)
Aug 07, 2002 4.472 4.486 4.031 4.315 44,627,952 -0.03(-0.68%)
Aug 06, 2002 4.167 4.502 4.158 4.345 43,824,356 +0.25(+6.02%)
Aug 05, 2002 4.358 4.405 4.005 4.098 43,425,932 -0.31(-7.05%)
Aug 02, 2002 4.393 4.448 4.295 4.408 34,034,664 -0.01(-0.23%)
Aug 01, 2002 4.443 4.548 4.283 4.419 57,802,332 -0.32(-6.81%)
Jul 31, 2002 4.724 4.745 4.616 4.741 28,116,146 -0.02(-0.36%)
Jul 30, 2002 4.811 4.819 4.593 4.759 52,889,940 -0.09(-1.96%)
Jul 29, 2002 4.685 4.876 4.607 4.854 47,829,176 +0.37(+8.23%)
Jul 26, 2002 4.762 4.773 4.407 4.484 67,241,416 +0.06(+1.44%)
Jul 25, 2002 4.619 4.721 4.348 4.421 86,283,312 -0.60(-11.96%)
Jul 24, 2002 4.800 5.035 4.645 5.021 61,840,160 +0.19(+3.85%)
Jul 23, 2002 5.062 5.133 4.824 4.835 47,740,916 -0.25(-4.92%)
Jul 22, 2002 5.138 5.309 4.976 5.085 54,788,304 -0.09(-1.73%)
Jul 19, 2002 5.159 5.313 5.100 5.175 38,094,516 +0.00(+0.07%)
Jul 17, 2002 5.366 5.416 5.104 5.171 59,408,308 +0.32(+6.62%)
Jul 12, 2002 4.847 4.964 4.707 4.850 42,832,460 +0.03(+0.72%)
Jul 11, 2002 4.514 4.845 4.502 4.816 44,070,408 +0.26(+5.68%)
Jul 10, 2002 4.804 4.814 4.555 4.557 34,295,756 -0.19(-4.07%)
Jul 09, 2002 4.686 4.880 4.702 4.750 33,872,096 +0.06(+1.36%)
Jul 08, 2002 4.924 4.987 4.635 4.686 39,918,984 -0.24(-4.84%)
Jul 05, 2002 4.693 4.938 4.693 4.924 21,342,480 +0.37(+8.19%)
Jul 04, 2002 4.231 4.597 4.231 4.552 38,000,044 +0.00(+0.00%)
Jul 03, 2002 4.231 4.597 4.231 4.552 37,883,844 +0.27(+6.37%)
Jul 02, 2002 4.400 4.438 4.182 4.279 54,569,808 -0.28(-6.17%)
Jul 01, 2002 4.702 4.829 4.557 4.560 33,386,420 -0.18(-3.86%)
Jun 28, 2002 4.755 4.840 4.672 4.743 31,097,428 +0.01(+0.11%)
Jun 27, 2002 4.764 4.814 4.495 4.738 48,417,436 +0.07(+1.40%)
Jun 26, 2002 4.293 4.710 4.227 4.672 63,243,576 +0.12(+2.73%)
Jun 25, 2002 4.728 4.754 4.486 4.548 50,689,040 +0.04(+0.92%)
Jun 21, 2002 4.693 4.788 4.441 4.507 85,503,800 -0.04(-0.80%)
Jun 20, 2002 4.767 4.814 4.522 4.543 62,464,932 -0.31(-6.40%)
Jun 19, 2002 4.968 5.069 4.826 4.854 43,642,692 -0.13(-2.60%)
Jun 18, 2002 5.007 5.119 4.964 4.983 38,783,908 -0.06(-1.16%)
Jun 17, 2002 5.187 5.209 4.988 5.042 61,991,428 -0.12(-2.29%)
Jun 14, 2002 4.893 5.237 4.780 5.160 120,380,280 -0.53(-9.38%)
Jun 12, 2002 5.280 5.723 5.230 5.694 66,986,988 +0.29(+5.40%)
Jun 11, 2002 5.471 5.621 5.351 5.402 44,125,756 -0.03(-0.57%)
Jun 10, 2002 5.307 5.573 5.142 5.433 48,759,380 +0.11(+2.01%)
Jun 07, 2002 4.978 5.410 4.954 5.326 54,422,888 +0.02(+0.36%)
Jun 06, 2002 5.577 5.599 5.263 5.307 45,411,232 -0.36(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.