Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Gogold Res Inc (TSX: GGD )

1.400 -0.010 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 14, 2024	1.400	1.420	1.380	1.400	314,525	-0.01(-0.71%)
Jun 13, 2024	1.440	1.460	1.390	1.410	628,631	-0.04(-2.76%)
Jun 12, 2024	1.470	1.490	1.450	1.450	816,073	+0.01(+0.69%)
Jun 11, 2024	1.470	1.470	1.440	1.440	373,563	-0.04(-2.70%)
Jun 10, 2024	1.460	1.490	1.450	1.480	484,223	+0.02(+1.37%)
Jun 07, 2024	1.500	1.500	1.450	1.460	884,038	-0.08(-5.19%)
Jun 06, 2024	1.530	1.560	1.510	1.540	695,704	+0.01(+0.65%)
Jun 05, 2024	1.460	1.540	1.450	1.530	649,799	+0.08(+5.52%)
Jun 04, 2024	1.490	1.500	1.430	1.450	1,604,116	-0.05(-3.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Gogold Res Inc (TSX: GGD )

Historical Prices