Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 1.330 1.330 1.330 0 +0.02(+1.53%)
Aug 28, 2014 1.300 1.330 1.290 1.310 67,070 +0.03(+2.34%)
Aug 27, 2014 1.290 1.290 1.270 1.280 29,850 -0.02(-1.54%)
Aug 26, 2014 1.270 1.320 1.270 1.300 117,200 +0.04(+3.17%)
Aug 25, 2014 1.280 1.280 1.270 1.260 58,255 -0.03(-2.33%)
Aug 22, 2014 1.270 1.320 1.270 1.290 68,139 +0.02(+1.57%)
Aug 21, 2014 1.320 1.320 1.260 1.270 55,645 -0.06(-4.51%)
Aug 20, 2014 1.340 1.340 1.310 1.330 34,603 -0.01(-0.75%)
Aug 19, 2014 1.350 1.350 1.340 1.340 53,768 +0.00(+0.00%)
Aug 18, 2014 1.350 1.350 1.330 1.340 88,292 -0.04(-2.90%)
Aug 15, 2014 1.340 1.390 1.340 1.380 36,656 +0.00(+0.00%)
Aug 14, 2014 1.400 1.400 1.380 1.380 38,105 -0.02(-1.43%)
Aug 13, 2014 1.400 1.420 1.390 1.400 67,558 +0.02(+1.45%)
Aug 12, 2014 1.430 1.450 1.380 1.380 54,359 -0.05(-3.50%)
Aug 11, 2014 1.390 1.430 1.360 1.430 69,950 +0.03(+2.14%)
Aug 08, 2014 1.450 1.460 1.400 1.400 27,200 -0.02(-1.41%)
Aug 07, 2014 1.450 1.450 1.390 1.420 35,482 -0.04(-2.74%)
Aug 06, 2014 1.440 1.480 1.430 1.460 85,714 +0.03(+2.10%)
Aug 05, 2014 1.360 1.430 1.340 1.430 86,938 +0.03(+2.14%)
Aug 01, 2014 1.400 1.400 1.400 0 -0.04(-2.78%)
Jul 31, 2014 1.460 1.470 1.430 1.440 81,051 -0.03(-2.04%)
Jul 30, 2014 1.390 1.490 1.370 1.470 141,516 +0.04(+2.80%)
Jul 29, 2014 1.400 1.450 1.390 1.430 72,386 +0.05(+3.62%)
Jul 28, 2014 1.350 1.390 1.340 1.380 67,180 +0.01(+0.73%)
Jul 25, 2014 1.290 1.370 1.290 1.370 68,694 +0.10(+7.87%)
Jul 24, 2014 1.310 1.310 1.250 1.270 91,883 -0.05(-3.79%)
Jul 23, 2014 1.360 1.370 1.320 1.320 34,410 -0.03(-2.22%)
Jul 22, 2014 1.390 1.400 1.350 1.350 64,170 -0.03(-2.17%)
Jul 21, 2014 1.340 1.380 1.340 1.380 60,875 +0.04(+2.99%)
Jul 18, 2014 1.340 1.350 1.330 1.340 107,930 -0.05(-3.60%)
Jul 17, 2014 1.350 1.400 1.340 1.390 133,847 +0.07(+5.30%)
Jul 16, 2014 1.360 1.410 1.320 1.320 108,660 -0.02(-1.49%)
Jul 15, 2014 1.500 1.500 1.340 1.340 141,366 -0.13(-8.84%)
Jul 14, 2014 1.490 1.540 1.460 1.470 207,468 -0.12(-7.55%)
Jul 11, 2014 1.440 1.600 1.440 1.590 304,572 +0.15(+10.42%)
Jul 10, 2014 1.480 1.560 1.440 1.440 338,168 -0.04(-2.70%)
Jul 09, 2014 1.390 1.490 1.380 1.480 434,732 +0.09(+6.47%)
Jul 08, 2014 1.300 1.410 1.300 1.390 361,542 +0.10(+7.75%)
Jul 07, 2014 1.250 1.300 1.250 1.290 84,318 +0.03(+2.38%)
Jul 04, 2014 1.260 1.290 1.260 1.260 22,560 -0.04(-3.08%)
Jul 03, 2014 1.260 1.320 1.240 1.300 56,443 +0.01(+0.78%)
Jul 02, 2014 1.320 1.350 1.280 1.290 121,061 -0.06(-4.44%)
Jun 30, 2014 1.350 1.350 1.350 0 +0.07(+5.47%)
Jun 27, 2014 1.320 1.350 1.270 1.280 98,963 -0.03(-2.29%)
Jun 26, 2014 1.290 1.310 1.280 1.310 14,431 +0.00(+0.00%)
Jun 25, 2014 1.260 1.330 1.260 1.310 50,808 +0.08(+6.50%)
Jun 24, 2014 1.360 1.390 1.230 1.230 105,051 -0.10(-7.52%)
Jun 23, 2014 1.240 1.370 1.230 1.330 136,923 +0.09(+7.26%)
Jun 20, 2014 1.420 1.420 1.240 1.240 228,138 -0.19(-13.29%)
Jun 19, 2014 1.350 1.430 1.350 1.430 274,086 +0.08(+5.93%)
Jun 18, 2014 1.250 1.360 1.230 1.350 135,492 +0.08(+6.30%)
Jun 17, 2014 1.190 1.270 1.170 1.270 195,355 +0.03(+2.42%)
Jun 16, 2014 1.110 1.270 1.110 1.240 241,747 +0.08(+6.90%)
Jun 13, 2014 1.150 1.160 1.130 1.160 70,630 +0.01(+0.87%)
Jun 12, 2014 1.100 1.150 1.090 1.150 170,520 +0.08(+7.48%)
Jun 11, 2014 1.080 1.110 1.070 1.070 24,381 -0.03(-2.73%)
Jun 10, 2014 1.090 1.100 1.060 1.100 58,150 +0.00(+0.00%)
Jun 06, 2014 1.090 1.100 1.080 1.100 54,300 +0.02(+1.85%)
Jun 05, 2014 1.080 1.090 1.060 1.080 11,009 +0.03(+2.86%)
Jun 04, 2014 1.060 1.090 1.050 1.050 23,790 -0.01(-0.94%)
Jun 03, 2014 1.030 1.060 1.020 1.060 47,548 +0.02(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.