Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 1.650 1.660 1.580 1.590 368,039 -0.07(-4.22%)
Aug 30, 2016 1.740 1.740 1.620 1.660 336,545 -0.08(-4.60%)
Aug 29, 2016 1.720 1.740 1.650 1.740 249,553 +0.06(+3.57%)
Aug 26, 2016 1.680 1.720 1.620 1.680 488,790 +0.07(+4.35%)
Aug 25, 2016 1.610 1.655 1.570 1.610 616,639 +0.02(+1.26%)
Aug 24, 2016 1.710 1.710 1.570 1.590 587,900 -0.15(-8.62%)
Aug 23, 2016 1.760 1.780 1.730 1.740 161,030 +0.02(+1.16%)
Aug 22, 2016 1.770 1.770 1.710 1.720 319,209 -0.07(-3.91%)
Aug 19, 2016 1.820 1.840 1.780 1.790 802,899 -0.07(-3.76%)
Aug 18, 2016 1.850 1.880 1.820 1.860 229,033 +0.04(+2.20%)
Aug 17, 2016 1.890 1.890 1.800 1.820 382,766 -0.07(-3.70%)
Aug 16, 2016 1.940 1.940 1.880 1.890 307,154 -0.02(-1.05%)
Aug 15, 2016 1.900 1.950 1.870 1.910 273,532 +0.03(+1.60%)
Aug 12, 2016 1.940 1.970 1.860 1.880 463,369 -0.01(-0.53%)
Aug 11, 2016 1.900 1.970 1.870 1.890 746,127 +0.01(+0.53%)
Aug 10, 2016 1.860 1.910 1.840 1.880 729,517 +0.07(+3.87%)
Aug 09, 2016 1.840 1.840 1.780 1.810 534,091 -0.01(-0.55%)
Aug 08, 2016 1.750 1.820 1.750 1.820 506,733 +0.08(+4.60%)
Aug 05, 2016 1.750 1.760 1.700 1.740 730,272 -0.07(-3.87%)
Aug 04, 2016 1.880 1.880 1.770 1.810 924,803 -0.11(-5.73%)
Aug 03, 2016 1.970 1.970 1.860 1.920 489,531 -0.04(-2.04%)
Aug 02, 2016 2.000 2.020 1.940 1.960 588,944 +0.06(+3.16%)
Jul 29, 2016 1.900 1.900 1.900 0 +0.06(+3.26%)
Jul 28, 2016 1.890 1.920 1.780 1.840 733,603 -0.01(-0.54%)
Jul 27, 2016 1.730 1.860 1.730 1.850 734,103 +0.14(+8.19%)
Jul 26, 2016 1.700 1.720 1.670 1.710 364,285 +0.04(+2.40%)
Jul 25, 2016 1.760 1.760 1.640 1.670 439,742 -0.09(-5.11%)
Jul 22, 2016 1.760 1.760 1.720 1.760 184,549 +0.00(+0.00%)
Jul 21, 2016 1.740 1.780 1.710 1.760 504,067 +0.06(+3.53%)
Jul 20, 2016 1.700 1.760 1.690 1.700 464,772 -0.06(-3.41%)
Jul 19, 2016 1.730 1.760 1.700 1.760 402,131 +0.03(+1.73%)
Jul 18, 2016 1.800 1.800 1.700 1.730 682,430 -0.03(-1.70%)
Jul 15, 2016 1.800 1.810 1.730 1.760 924,562 -0.05(-2.76%)
Jul 14, 2016 1.880 1.900 1.800 1.810 1,237,353 -0.13(-6.70%)
Jul 13, 2016 1.980 2.000 1.910 1.940 649,370 +0.00(+0.00%)
Jul 12, 2016 2.020 2.030 1.920 1.940 637,619 -0.08(-3.96%)
Jul 11, 2016 2.000 2.070 1.930 2.020 938,811 +0.05(+2.54%)
Jul 08, 2016 2.000 1.960 1.970 690,108 -0.03(-1.50%)
Jul 07, 2016 2.130 2.130 1.940 2.000 1,812,210 -0.42(-17.36%)
Jul 05, 2016 2.260 2.440 2.250 2.420 869,609 +0.12(+5.22%)
Jul 04, 2016 2.330 2.370 2.250 2.300 714,226 +0.16(+7.48%)
Jun 30, 2016 2.140 2.140 2.140 0 -0.03(-1.38%)
Jun 29, 2016 2.070 2.210 2.070 2.170 791,346 +0.16(+7.96%)
Jun 28, 2016 1.930 2.040 1.930 2.010 262,563 +0.04(+2.03%)
Jun 27, 2016 2.080 2.100 1.920 1.970 343,079 -0.08(-3.90%)
Jun 24, 2016 2.190 2.220 2.040 2.050 433,361 +0.09(+4.59%)
Jun 23, 2016 1.960 2.060 1.960 1.960 213,138 -0.05(-2.49%)
Jun 22, 2016 1.950 2.010 1.930 2.010 210,382 +0.05(+2.55%)
Jun 21, 2016 1.990 2.020 1.920 1.960 246,158 -0.12(-5.77%)
Jun 20, 2016 2.000 2.100 1.850 2.080 471,821 +0.05(+2.46%)
Jun 17, 2016 2.190 2.190 2.030 2.030 326,540 -0.09(-4.25%)
Jun 16, 2016 2.280 2.330 2.120 2.120 489,642 -0.05(-2.30%)
Jun 15, 2016 2.070 2.190 2.070 2.170 308,351 +0.10(+4.83%)
Jun 14, 2016 2.150 2.160 2.060 2.070 247,602 -0.06(-2.82%)
Jun 13, 2016 2.210 2.210 2.080 2.130 331,715 +0.00(+0.00%)
Jun 10, 2016 2.200 2.250 2.050 2.130 413,952 -0.06(-2.74%)
Jun 09, 2016 2.160 2.200 2.140 2.190 194,340 +0.04(+1.86%)
Jun 08, 2016 2.250 2.250 2.120 2.150 638,408 +0.07(+3.37%)
Jun 07, 2016 2.050 2.100 2.030 2.080 254,327 -0.05(-2.35%)
Jun 06, 2016 2.140 2.140 2.030 2.130 450,712 +0.09(+4.41%)
Jun 03, 2016 2.050 2.070 2.000 2.040 424,828 +0.15(+7.94%)
Jun 02, 2016 1.890 1.920 1.840 1.890 234,050 +0.04(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.