Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Panther Mining Ltd (TSX: GPR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Sep 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6500 0.6600 0.6400 0.6600 64,734 +0.00(+0.00%)
Aug 30, 2021 0.6600 0.6800 0.6400 0.6600 88,928 -0.01(-1.49%)
Aug 27, 2021 0.6200 0.6800 0.6200 0.6700 139,345 +0.05(+8.06%)
Aug 26, 2021 0.6000 0.6300 0.6000 0.6200 53,405 +0.00(+0.00%)
Aug 25, 2021 0.6200 0.6200 0.6000 0.6200 30,864 +0.01(+1.64%)
Aug 24, 2021 0.6400 0.6400 0.6100 0.6100 48,275 +0.01(+1.67%)
Aug 23, 2021 0.5600 0.6000 0.5600 0.6000 133,025 +0.07(+13.21%)
Aug 20, 2021 0.5600 0.5600 0.5300 0.5300 101,633 -0.01(-1.85%)
Aug 19, 2021 0.5500 0.5600 0.5400 0.5400 53,640 -0.02(-3.57%)
Aug 18, 2021 0.5700 0.5700 0.5300 0.5600 209,267 +0.00(+0.00%)
Aug 17, 2021 0.5900 0.5900 0.5500 0.5600 265,409 -0.03(-5.08%)
Aug 16, 2021 0.6000 0.6100 0.5800 0.5900 102,575 -0.02(-3.28%)
Aug 13, 2021 0.6000 0.6200 0.6000 0.6100 112,523 +0.01(+1.67%)
Aug 12, 2021 0.6100 0.6100 0.5900 0.6000 96,303 -0.01(-1.64%)
Aug 11, 2021 0.6200 0.6200 0.6000 0.6100 128,257 +0.00(+0.00%)
Aug 10, 2021 0.6100 0.6100 0.5900 0.6100 335,818 +0.00(+0.00%)
Aug 09, 2021 0.6200 0.6400 0.6100 0.6100 228,762 -0.06(-8.96%)
Aug 06, 2021 0.6800 0.6800 0.6400 0.6700 209,531 -0.02(-2.90%)
Aug 05, 2021 0.7300 0.7700 0.6900 0.6900 282,651 -0.05(-6.76%)
Aug 04, 2021 0.7600 0.7700 0.7400 0.7400 32,006 -0.02(-2.63%)
Aug 03, 2021 0.7600 0.7700 0.7500 0.7600 35,612 -0.01(-1.30%)
Jul 30, 2021 0.7700 0.7700 0.7700 0 -0.02(-2.53%)
Jul 29, 2021 0.7700 0.7900 0.7600 0.7900 32,791 +0.02(+2.60%)
Jul 28, 2021 0.7400 0.7700 0.7400 0.7700 36,409 +0.03(+4.05%)
Jul 27, 2021 0.7600 0.7600 0.7200 0.7400 100,955 -0.02(-2.63%)
Jul 26, 2021 0.7200 0.7600 0.7200 0.7600 43,914 +0.04(+5.56%)
Jul 23, 2021 0.7500 0.7500 0.7200 0.7200 34,511 -0.04(-5.26%)
Jul 22, 2021 0.7400 0.7600 0.7300 0.7600 57,891 +0.03(+4.11%)
Jul 21, 2021 0.7400 0.7400 0.7100 0.7300 39,510 +0.01(+1.39%)
Jul 20, 2021 0.7200 0.7400 0.7200 0.7200 63,266 +0.01(+1.41%)
Jul 19, 2021 0.7300 0.7500 0.6800 0.7100 314,771 -0.02(-2.74%)
Jul 16, 2021 0.7800 0.7800 0.7300 0.7300 65,347 -0.06(-7.59%)
Jul 15, 2021 0.7900 0.8000 0.7900 0.7900 59,558 +0.01(+1.28%)
Jul 14, 2021 0.7500 0.7800 0.7400 0.7800 64,586 +0.05(+6.85%)
Jul 13, 2021 0.7200 0.7400 0.7200 0.7300 33,601 +0.01(+1.39%)
Jul 12, 2021 0.7600 0.7600 0.7200 0.7200 54,481 -0.03(-4.00%)
Jul 09, 2021 0.7200 0.7600 0.7200 0.7500 81,346 +0.04(+5.63%)
Jul 08, 2021 0.7500 0.7500 0.7100 0.7100 148,768 -0.03(-4.05%)
Jul 07, 2021 0.7500 0.7500 0.7300 0.7400 72,895 -0.02(-2.63%)
Jul 06, 2021 0.7900 0.8000 0.7600 0.7600 159,863 -0.03(-3.80%)
Jul 05, 2021 0.7900 0.7900 0.7700 0.7900 47,410 +0.02(+2.60%)
Jul 02, 2021 0.7800 0.7800 0.7600 0.7700 137,242 -0.01(-1.28%)
Jun 30, 2021 0.7800 0.7800 0.7800 0 +0.02(+2.63%)
Jun 29, 2021 0.7800 0.7800 0.7500 0.7600 96,698 -0.02(-2.56%)
Jun 28, 2021 0.8100 0.8200 0.7800 0.7800 138,845 -0.02(-2.50%)
Jun 25, 2021 0.8300 0.8400 0.8000 0.8000 51,004 -0.02(-2.44%)
Jun 24, 2021 0.8300 0.8300 0.8200 0.8200 82,930 +0.00(+0.00%)
Jun 23, 2021 0.8100 0.8300 0.8100 0.8200 57,992 +0.00(+0.00%)
Jun 22, 2021 0.8100 0.8200 0.8100 0.8200 65,555 +0.01(+1.23%)
Jun 21, 2021 0.8200 0.8400 0.8100 0.8100 61,110 -0.01(-1.22%)
Jun 18, 2021 0.8300 0.8500 0.8200 0.8200 179,049 -0.01(-1.20%)
Jun 17, 2021 0.8300 0.8300 0.8100 0.8300 280,238 -0.02(-2.35%)
Jun 16, 2021 0.8400 0.8600 0.8400 0.8500 233,784 +0.00(+0.00%)
Jun 15, 2021 0.8500 0.8500 0.8400 0.8500 82,879 +0.00(+0.00%)
Jun 14, 2021 0.8700 0.8700 0.8400 0.8500 150,398 -0.03(-3.41%)
Jun 11, 2021 0.8500 0.8800 0.8400 0.8800 79,883 +0.00(+0.00%)
Jun 10, 2021 0.8700 0.8800 0.8400 0.8800 165,343 +0.02(+2.33%)
Jun 09, 2021 0.8400 0.8600 0.8400 0.8600 187,290 +0.01(+1.18%)
Jun 08, 2021 0.8600 0.8600 0.8400 0.8500 163,558 -0.01(-1.16%)
Jun 07, 2021 0.8200 0.8600 0.8200 0.8600 237,326 +0.04(+4.88%)
Jun 04, 2021 0.8300 0.8400 0.8200 0.8200 115,107 -0.02(-2.38%)
Jun 03, 2021 0.8400 0.8500 0.8200 0.8400 482,249 -0.02(-2.33%)
Jun 02, 2021 0.8500 0.8600 0.8400 0.8600 317,894 +0.02(+2.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.