Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

CI First Asset Core US Equity ETF (TSX: CES )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 26, 2015		19.51	19.51	19.51	0	-0.14(-0.71%)
Aug 25, 2015	21.17	21.17	19.65	19.65	800	-0.77(-3.77%)
Aug 21, 2015		20.42	20.42	20.42	0	-0.43(-2.06%)
Aug 20, 2015	21.00	21.00	20.85	20.85	1,408	-0.50(-2.34%)
Aug 18, 2015		21.35	21.35	21.35	57	+0.15(+0.71%)
Aug 17, 2015	21.20	21.20	21.20	21.20	188	-0.04(-0.19%)
Aug 13, 2015		21.24	21.24	21.24	60	+0.19(+0.90%)
Aug 12, 2015	21.05	21.05	21.05	21.05	1,000	-0.17(-0.80%)
Aug 10, 2015		21.22	21.22	21.22	65	+0.10(+0.47%)
Aug 06, 2015		21.12	21.12	21.12	50	+0.36(+1.73%)
Jul 29, 2015		20.76	20.76	20.76	0	+0.32(+1.57%)
Jul 27, 2015		20.44	20.44	20.44	25	-0.81(-3.81%)
Jul 24, 2015	21.25	21.25	21.25	21.25	101	+0.04(+0.19%)
Jul 16, 2015		21.21	21.21	21.21	0	+0.09(+0.43%)
Jul 15, 2015	21.12	21.12	21.12	21.12	1,015	+0.42(+2.03%)
Jul 08, 2015		20.70	20.70	20.70	0	-0.02(-0.10%)
Jul 06, 2015		20.72	20.72	20.72	472	-0.26(-1.24%)
Jun 26, 2015		20.98	20.98	20.98	125	-0.52(-2.42%)
Jun 25, 2015	21.51	21.51	21.50	21.50	1,250	+0.25(+1.18%)
Jun 23, 2015		21.25	21.25	21.25	0	+0.00(+0.00%)
Jun 19, 2015		21.25	21.25	21.25	0	+0.15(+0.71%)
Jun 18, 2015	21.01	21.10	21.01	21.10	2,226	+0.28(+1.34%)
Jun 16, 2015		20.82	20.82	20.82	162	+0.13(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

CI First Asset Core US Equity ETF (TSX: CES )

Historical Prices