Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Detour Gold Corp (TSX: DGC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2007 5.900 6.010 5.900 6.010 20,130 +0.20(+3.44%)
Aug 30, 2007 5.850 5.850 5.750 5.810 93,900 -0.19(-3.17%)
Aug 29, 2007 5.900 6.000 5.810 6.000 8,350 +0.19(+3.27%)
Aug 28, 2007 6.100 6.100 5.810 5.810 21,000 -0.35(-5.68%)
Aug 27, 2007 6.400 6.450 6.150 6.160 6,000 -0.20(-3.14%)
Aug 24, 2007 6.500 6.500 6.300 6.360 2,100 -0.14(-2.15%)
Aug 23, 2007 6.500 6.500 6.210 6.500 122,600 +0.10(+1.56%)
Aug 22, 2007 6.300 6.500 6.300 6.400 78,000 +0.22(+3.56%)
Aug 21, 2007 6.330 6.330 6.010 6.180 8,750 -0.22(-3.44%)
Aug 20, 2007 6.600 6.600 6.230 6.400 57,200 -0.20(-3.03%)
Aug 17, 2007 6.250 6.600 5.730 6.600 52,325 +0.60(+10.00%)
Aug 16, 2007 6.350 6.350 5.110 6.000 64,370 -0.55(-8.40%)
Aug 15, 2007 7.000 7.000 6.450 6.550 103,650 -0.45(-6.43%)
Aug 14, 2007 7.140 7.140 6.810 7.000 42,600 -0.03(-0.43%)
Aug 13, 2007 7.250 7.250 7.000 7.030 15,366 -0.07(-0.99%)
Aug 10, 2007 6.920 7.100 6.920 7.100 43,000 +0.08(+1.14%)
Aug 09, 2007 7.140 7.250 6.950 7.020 190,370 -0.19(-2.64%)
Aug 08, 2007 7.050 7.250 7.050 7.210 51,766 +0.31(+4.49%)
Aug 07, 2007 7.060 7.060 6.900 6.900 14,375 -0.15(-2.13%)
Aug 06, 2007 7.000 7.090 6.900 7.050 30,863 +0.00(+0.00%)
Aug 03, 2007 7.000 7.090 6.900 7.050 30,863 +0.05(+0.71%)
Aug 02, 2007 7.040 7.040 6.950 7.000 31,050 +0.01(+0.14%)
Aug 01, 2007 7.000 7.150 6.900 6.990 60,382 +0.07(+1.01%)
Jul 31, 2007 6.880 6.920 6.880 6.920 13,000 +0.10(+1.47%)
Jul 30, 2007 6.800 6.830 6.800 6.820 3,200 -0.09(-1.30%)
Jul 27, 2007 6.360 6.930 6.360 6.910 11,790 +0.39(+5.98%)
Jul 26, 2007 6.770 6.890 6.500 6.520 16,400 -0.23(-3.41%)
Jul 25, 2007 7.000 7.000 6.750 6.750 9,200 -0.31(-4.39%)
Jul 24, 2007 7.060 7.060 7.060 7.060 0 +0.00(+0.00%)
Jul 23, 2007 7.060 7.060 7.000 7.060 88,220 +0.06(+0.86%)
Jul 20, 2007 7.060 7.190 6.780 7.000 79,950 -0.06(-0.85%)
Jul 19, 2007 7.050 7.300 7.000 7.060 38,485 +0.06(+0.86%)
Jul 18, 2007 6.560 7.050 6.500 7.000 8,600 +0.45(+6.87%)
Jul 17, 2007 6.550 6.600 6.500 6.550 76,675 +0.04(+0.61%)
Jul 16, 2007 6.680 6.710 6.510 6.510 73,500 -0.21(-3.12%)
Jul 13, 2007 6.740 6.750 6.690 6.720 29,090 -0.03(-0.44%)
Jul 12, 2007 6.990 6.990 6.660 6.750 9,425 +0.00(+0.00%)
Jul 11, 2007 7.000 7.000 6.570 6.750 132,601 -0.30(-4.26%)
Jul 10, 2007 6.800 7.150 6.600 7.050 92,725 +0.21(+3.07%)
Jul 09, 2007 6.150 6.840 6.150 6.840 155,900 +0.74(+12.13%)
Jul 06, 2007 6.250 6.260 6.100 6.100 35,300 -0.03(-0.49%)
Jul 05, 2007 6.300 6.300 6.050 6.130 115,350 -0.17(-2.70%)
Jul 03, 2007 5.770 6.300 5.770 6.300 34,600 +0.40(+6.78%)
Jul 02, 2007 6.080 6.080 5.900 5.900 12,155 +0.00(+0.00%)
Jun 29, 2007 6.080 6.080 5.900 5.900 12,155 -0.18(-2.96%)
Jun 28, 2007 6.050 6.090 6.050 6.080 8,600 +0.08(+1.33%)
Jun 27, 2007 5.900 6.000 5.700 6.000 26,231 +0.05(+0.84%)
Jun 26, 2007 6.150 6.150 5.800 5.950 59,650 -0.29(-4.65%)
Jun 25, 2007 6.180 6.250 6.180 6.240 9,850 +0.06(+0.97%)
Jun 22, 2007 6.170 6.180 6.160 6.180 52,000 +0.03(+0.49%)
Jun 21, 2007 6.200 6.250 6.150 6.150 10,350 -0.10(-1.60%)
Jun 20, 2007 6.240 6.250 6.150 6.250 25,300 +0.10(+1.63%)
Jun 19, 2007 6.100 6.250 6.100 6.150 12,800 +0.00(+0.00%)
Jun 18, 2007 6.210 6.210 6.120 6.150 17,600 -0.08(-1.28%)
Jun 15, 2007 6.200 6.250 6.100 6.230 16,800 +0.02(+0.32%)
Jun 14, 2007 6.250 6.250 6.150 6.210 33,844 -0.02(-0.32%)
Jun 13, 2007 6.050 6.380 6.010 6.230 139,200 +0.09(+1.47%)
Jun 12, 2007 5.750 6.400 5.700 6.140 165,740 +0.31(+5.32%)
Jun 11, 2007 5.590 5.830 5.590 5.830 50,400 +0.18(+3.19%)
Jun 08, 2007 5.420 5.650 5.410 5.650 25,700 +0.15(+2.73%)
Jun 07, 2007 5.650 5.650 5.420 5.500 50,650 -0.05(-0.90%)
Jun 06, 2007 5.790 5.790 5.500 5.550 51,500 -0.18(-3.14%)
Jun 05, 2007 5.800 5.800 5.700 5.730 21,800 -0.02(-0.35%)
Jun 04, 2007 5.890 5.890 5.700 5.750 13,370 +0.02(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.