Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Almaden Minerals (TSX: AMM )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.1600 0 +0.01(+3.23%)
Aug 28, 2023 0.1550 286 +0.00(+0.00%)
Aug 25, 2023 0.1650 0.1650 0.1550 0.1550 1,500 -0.01(-6.06%)
Aug 24, 2023 0.1600 0.1650 0.1600 0.1650 7,121 -0.01(-2.94%)
Aug 22, 2023 0.1700 0 +0.00(+0.00%)
Aug 21, 2023 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+3.03%)
Aug 17, 2023 0.1650 0 +0.01(+3.13%)
Aug 16, 2023 0.1700 0.1700 0.1600 0.1600 8,590 -0.02(-11.11%)
Aug 15, 2023 0.1600 0.1800 0.1600 0.1800 31,600 +0.01(+9.09%)
Aug 14, 2023 0.1650 0.1650 0.1650 0.1650 502 -0.01(-5.71%)
Aug 09, 2023 0.1750 0 -0.02(-7.89%)
Aug 08, 2023 0.1950 0.1950 0.1900 0.1900 5,699 -0.01(-2.56%)
Aug 04, 2023 0.1950 0 +0.00(+0.00%)
Aug 02, 2023 0.1950 0.1950 650 -0.01(-2.50%)
Jul 27, 2023 0.2000 335 -0.01(-4.76%)
Jul 26, 2023 0.2100 0.2100 0.2100 0.2100 13,385 +0.00(+0.00%)
Jul 25, 2023 0.2100 0.2100 0.2100 0.2100 19,498 +0.00(+0.00%)
Jul 21, 2023 0.2100 341 -0.01(-2.33%)
Jul 18, 2023 0.2150 0 +0.02(+10.26%)
Jul 17, 2023 0.1950 0.1950 0.1950 0.1950 500 +0.01(+5.41%)
Jul 14, 2023 0.1950 0.1950 0.1850 0.1850 7,533 -0.01(-5.13%)
Jul 13, 2023 0.1900 0.1950 0.1900 0.1950 24,283 +0.01(+2.63%)
Jul 12, 2023 0.1900 0.1900 0.1900 0.1900 15,002 -0.01(-2.56%)
Jul 11, 2023 0.1900 0.1950 0.1800 0.1950 22,035 +0.01(+5.41%)
Jul 10, 2023 0.1650 0.1850 0.1650 0.1850 12,395 +0.02(+12.12%)
Jul 05, 2023 0.1650 0 -0.01(-5.71%)
Jun 28, 2023 0.1750 0 +0.01(+9.37%)
Jun 23, 2023 0.1600 0 +0.00(+0.00%)
Jun 19, 2023 0.1600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.