Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Evolve Global Healthcare Enhance Yld ETF (TSX: LIFE )

21.23 +0.02 (+0.09%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		19.73	19.73	19.73	0	+0.07(+0.36%)
Aug 23, 2018		19.66	19.66	19.66	0	+0.00(+0.00%)
Aug 22, 2018	19.66	19.66	19.66	19.66	147	+0.02(+0.10%)
Aug 21, 2018	19.64	19.64	19.64	19.64	275	+0.29(+1.50%)
Aug 15, 2018		19.35	19.35	19.35	0	-0.23(-1.17%)
Aug 10, 2018		19.58	19.58	19.58	0	-0.13(-0.66%)
Aug 09, 2018	19.71	19.71	19.71	19.71	4,000	+0.06(+0.31%)
Aug 08, 2018	19.67	19.67	19.65	19.65	5,163	-0.07(-0.35%)
Aug 07, 2018	19.72	19.72	19.72	19.72	200	+0.17(+0.87%)
Aug 01, 2018		19.55	19.55	19.55	0	+0.03(+0.15%)
Jul 31, 2018	19.52	19.52	19.52	19.52	100	+0.00(+0.00%)
Jul 27, 2018					0	+0.00(+0.00%)
Jul 26, 2018		19.43	19.43	19.43	40	+0.19(+0.99%)
Jul 24, 2018		19.24	19.24	19.24	0	+0.29(+1.53%)
Jul 16, 2018		18.95	18.95	18.95	0	-0.16(-0.84%)
Jul 13, 2018	19.11	19.11	19.11	19.11	100	+0.31(+1.65%)
Jul 06, 2018		18.80	18.80	18.80	0	+0.36(+1.95%)
Jun 29, 2018		18.44	18.44	18.44	0	+0.13(+0.71%)
Jun 28, 2018	18.31	18.31	18.31	18.31	100	-0.19(-1.03%)
Jun 22, 2018		18.50	18.50	18.50	0	-0.03(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Evolve Global Healthcare Enhance Yld ETF (TSX: LIFE )

Historical Prices