Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MDV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 25, 2020 0.1550 0.1550 0.1550 0 +0.01(+6.90%)
Aug 24, 2020 0.1450 0.1450 0.1450 0.1450 137,000 -0.03(-14.71%)
Aug 21, 2020 0.1800 0.1800 0.1700 0.1700 64,500 -0.01(-5.56%)
Aug 20, 2020 0.1800 0.1800 0.1800 0.1800 2,000 -0.01(-5.26%)
Aug 18, 2020 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 17, 2020 0.1900 0.1900 0.1900 0.1900 192,000 +0.00(+0.00%)
Aug 14, 2020 0.1900 0.1950 0.1900 0.1900 73,000 -0.01(-2.56%)
Aug 13, 2020 0.1950 0.1950 0.1900 0.1950 312,500 +0.01(+2.63%)
Aug 12, 2020 0.1800 0.1950 0.1800 0.1900 217,260 +0.02(+11.76%)
Aug 11, 2020 0.1900 0.1900 0.1700 0.1700 19,000 +0.00(+0.00%)
Aug 10, 2020 0.1800 0.1800 0.1700 0.1700 88,000 +0.00(+0.00%)
Aug 07, 2020 0.1700 0.1700 0.1700 0.1700 10,000 +0.00(+0.00%)
Aug 06, 2020 0.1600 0.1700 0.1550 0.1700 127,500 +0.01(+6.25%)
Aug 05, 2020 0.1550 0.1600 0.1500 0.1600 198,640 +0.01(+6.67%)
Aug 04, 2020 0.1300 0.1500 0.1250 0.1500 226,000 +0.00(+0.00%)
Jul 30, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Jul 29, 2020 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Jul 28, 2020 0.1350 0.1400 0.1300 0.1400 50,000 +0.00(+0.00%)
Jul 27, 2020 0.1250 0.1400 0.1250 0.1400 53,000 +0.02(+12.00%)
Jul 24, 2020 0.1250 0.1250 0.1250 0.1250 50,000 +0.00(+0.00%)
Jul 23, 2020 0.1250 0.1250 0.1250 0.1250 62,000 -0.02(-10.71%)
Jul 22, 2020 0.1200 0.1400 0.1200 0.1400 133,000 +0.03(+21.74%)
Jul 21, 2020 0.1150 0.1150 0.1150 0.1150 7,000 +0.01(+4.55%)
Jul 20, 2020 0.1150 0.1150 0.1100 0.1100 14,500 -0.01(-4.35%)
Jul 17, 2020 0.1150 0.1150 0.1150 0.1150 15,091 -0.00(-4.17%)
Jul 16, 2020 0.1150 0.1200 0.1100 0.1200 65,000 -0.01(-7.69%)
Jul 15, 2020 0.1300 0.1300 0.1300 0.1300 8,500 +0.01(+8.33%)
Jul 14, 2020 0.1200 0.1200 0.1200 0.1200 23,000 +0.01(+14.29%)
Jul 13, 2020 0.1300 0.1300 0.1050 0.1050 184,500 -0.03(-19.23%)
Jul 10, 2020 0.1100 0.1300 0.1100 0.1300 84,375 +0.01(+8.33%)
Jul 09, 2020 0.1200 0.1200 0.1200 0.1200 95,000 +0.00(+0.00%)
Jul 07, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Jul 02, 2020 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Jun 29, 2020 0.1050 0.1050 0.1050 0 +0.01(+10.53%)
Jun 26, 2020 0.1000 0.1000 0.0950 0.0950 22,125 -0.01(-5.00%)
Jun 25, 2020 0.1000 0.1000 0.1000 0.1000 7,000 +0.00(+0.00%)
Jun 24, 2020 0.1000 0.1000 0.1000 0.1000 30,000 -0.01(-9.09%)
Jun 23, 2020 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Jun 22, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-4.35%)
Jun 19, 2020 0.1000 0.1150 0.1000 0.1150 83,000 +0.02(+21.05%)
Jun 18, 2020 0.0900 0.0950 0.0900 0.0950 46,999 +0.01(+5.56%)
Jun 17, 2020 0.0900 0.0900 0.0900 0.0900 3,533 +0.00(+0.00%)
Jun 16, 2020 0.1000 0.1000 0.0900 0.0900 39,000 -0.01(-5.26%)
Jun 15, 2020 0.0950 0.0950 0.0950 0.0950 8,000 -0.01(-5.00%)
Jun 12, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.00(+0.00%)
Jun 11, 2020 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Jun 10, 2020 0.1050 0.1050 0.1050 0.1050 1,500 +0.00(+5.00%)
Jun 08, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Jun 05, 2020 0.0900 0.1050 0.0900 0.1050 2,000 +0.00(+5.00%)
Jun 02, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.