Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carcetti Cap Corp (TSV: KUB )

0.0200 UNCHANGED
Last Price Updated: 2:44 PM EDT, Nov 3, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 26, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.01(+25.00%)
Aug 25, 2015 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Aug 21, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 18, 2015 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 17, 2015 0.0200 0.0250 0.0200 0.0250 146,000 +0.00(+0.00%)
Aug 14, 2015 0.0200 0.0250 0.0200 0.0250 726,871 +0.01(+25.00%)
Aug 13, 2015 0.0250 0.0250 0.0200 0.0200 725,030 -0.01(-20.00%)
Aug 11, 2015 0.0250 0.0250 0.0250 530 +0.00(+0.00%)
Aug 10, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.01(+25.00%)
Aug 07, 2015 0.0200 0.0200 0.0200 0.0200 50,770 -0.01(-20.00%)
Aug 05, 2015 0.0250 0.0250 0.0250 700 +0.00(+0.00%)
Aug 04, 2015 0.0250 0.0250 0.0250 0.0250 19,000 +0.00(+0.00%)
Jul 31, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 30, 2015 0.0250 0.0250 0.0200 0.0250 281,710 +0.00(+0.00%)
Jul 29, 2015 0.0300 0.0300 0.0250 0.0250 1,337,000 -0.00(-16.67%)
Jul 28, 2015 0.0300 0.0300 0.0300 0.0300 4,400 +0.00(+20.00%)
Jul 27, 2015 0.0250 0.0250 0.0250 0.0250 23,526 -0.00(-16.67%)
Jul 23, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 22, 2015 0.0300 0.0300 0.0300 0.0300 73,000 +0.00(+0.00%)
Jul 21, 2015 0.0300 0.0300 0.0300 0.0300 250,000 +0.00(+20.00%)
Jul 20, 2015 0.0300 0.0300 0.0250 0.0250 33,000 -0.00(-16.67%)
Jul 17, 2015 0.0300 0.0300 0.0300 0.0300 2,137 +0.00(+20.00%)
Jul 16, 2015 0.0250 0.0250 0.0250 0.0250 40,927 +0.00(+0.00%)
Jul 15, 2015 0.0300 0.0300 0.0250 0.0250 106,171 +0.00(+0.00%)
Jul 14, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Jul 13, 2015 0.0250 0.0300 0.0200 0.0300 330,500 +0.00(+20.00%)
Jul 08, 2015 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Jul 07, 2015 0.0200 0.0200 0.0200 0.0200 1,053 +0.00(+0.00%)
Jul 06, 2015 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-20.00%)
Jul 03, 2015 0.0250 0.0250 0.0250 0.0250 95,000 +0.01(+25.00%)
Jul 02, 2015 0.0250 0.0250 0.0200 0.0200 38,000 -0.01(-20.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 25, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 24, 2015 0.0250 0.0250 0.0250 0.0250 148,240 +0.00(+0.00%)
Jun 23, 2015 0.0250 0.0250 0.0250 0.0250 559,000 +0.01(+25.00%)
Jun 22, 2015 0.0200 0.0200 0.0200 0.0200 5,698 -0.01(-20.00%)
Jun 19, 2015 0.0250 0.0250 0.0200 0.0250 383,000 +0.01(+25.00%)
Jun 16, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 15, 2015 0.0250 0.0250 0.0200 0.0200 267,884 -0.01(-20.00%)
Jun 11, 2015 0.0250 0.0250 0.0250 0.0250 40,000 +0.01(+25.00%)
Jun 10, 2015 0.0200 0.0200 0.0200 0.0200 1,795 -0.01(-20.00%)
Jun 09, 2015 0.0200 0.0250 0.0200 0.0250 183,000 +0.00(+0.00%)
Jun 08, 2015 0.0250 0.0250 0.0250 0.0250 20,000 +0.01(+25.00%)
Jun 05, 2015 0.0200 0.0200 0.0200 0.0200 63,310 +0.00(+0.00%)
Jun 04, 2015 0.0200 0.0200 0.0200 0.0200 2,041 +0.00(+0.00%)
Jun 03, 2015 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.