Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: IOT )

0.1200 UNCHANGED

Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Aug 27, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 24, 2018	0.0650	0.0650	0.0650	0.0650	1,100	+0.01(+8.33%)
Aug 17, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 13, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 10, 2018	0.0600	0.0600	0.0600	0.0600	11,000	-0.01(-7.69%)
Aug 01, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 31, 2018	0.0650	0.0650	0.0650	0.0650	26,000	+0.00(+0.00%)
Jul 18, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Jul 13, 2018		0.0650	0.0650	0.0650	0	-0.01(-7.14%)
Jul 11, 2018		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 27, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 21, 2018		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Jun 19, 2018		0.0750	0.0750	0.0750	0	+0.01(+15.38%)
Jun 15, 2018		0.0650	0.0650	0.0650	0	-0.01(-13.33%)
Jun 08, 2018		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 07, 2018	0.0800	0.0800	0.0700	0.0700	158,000	-0.00(-6.67%)
Jun 06, 2018	0.0750	0.0750	0.0600	0.0750	82,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: IOT )

Historical Prices