Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: IOT )

0.1200 UNCHANGED

Last Price Updated: 3:37 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				0.1000	0	+0.01(+5.26%)
Aug 25, 2023				0.0950	0	-0.01(-5.00%)
Aug 23, 2023				0.1000	0	+0.01(+11.11%)
Aug 21, 2023				0.0900	0	+0.00(+0.00%)
Aug 17, 2023				0.0900	0	+0.02(+28.57%)
Aug 16, 2023	0.0700	0.0700	0.0700	0.0700	2,500	-0.00(-6.67%)
Aug 11, 2023				0.0750	0	+0.00(+0.00%)
Aug 10, 2023	0.0750	0.0750	0.0750	0.0750	5,000	-0.04(-37.50%)
Aug 02, 2023				0.1200	0	+0.00(+4.35%)
Aug 01, 2023	0.1200	0.1200	0.1150	0.1150	26,000	-0.00(-4.17%)
Jul 19, 2023				0.1200	0	+0.02(+20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: IOT )

Historical Prices