Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
Aug 29, 2013 0.2550 0.2550 0.2400 0.2450 20,685 -0.01(-3.92%)
Aug 28, 2013 0.2550 0.2550 0.2550 0.2550 1,120 +0.01(+2.00%)
Aug 27, 2013 0.2800 0.2800 0.2500 0.2500 50,040 +0.00(+0.00%)
Aug 26, 2013 0.2600 0.2600 0.2500 0.2500 14,060 -0.01(-3.85%)
Aug 22, 2013 0.2600 0.2600 0.2600 0.2600 110 +0.00(+0.00%)
Aug 21, 2013 0.2700 0.2700 0.2600 0.2600 5,380 -0.04(-13.33%)
Aug 20, 2013 0.2700 0.3000 0.2700 0.3000 17,214 +0.03(+11.11%)
Aug 19, 2013 0.2800 0.2800 0.2700 0.2700 8,294 -0.01(-5.26%)
Aug 16, 2013 0.2800 0.2850 0.2800 0.2850 3,700 +0.00(+1.79%)
Aug 15, 2013 0.2800 0.2800 0.2800 0.2800 3,000 +0.00(+0.00%)
Aug 14, 2013 0.2850 0.2900 0.2800 0.2800 17,600 +0.02(+7.69%)
Aug 12, 2013 0.2600 0.2600 0.2600 60 -0.03(-10.34%)
Aug 09, 2013 0.2900 0.2900 0.2900 0.2900 1,000 +0.00(+0.00%)
Aug 06, 2013 0.2900 0.2900 0.2900 200 +0.00(+0.00%)
Aug 02, 2013 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Aug 01, 2013 0.2950 0.2950 0.2900 0.2900 20,590 -0.01(-3.33%)
Jul 31, 2013 0.3100 0.3100 0.3000 0.3000 2,220 -0.04(-11.76%)
Jul 26, 2013 0.3400 0.3400 0.3400 200 +0.01(+3.03%)
Jul 25, 2013 0.3250 0.3300 0.3100 0.3300 34,450 +0.01(+3.13%)
Jul 24, 2013 0.3200 0.3200 0.3200 0.3200 5,300 +0.02(+6.67%)
Jul 23, 2013 0.3000 0.3000 0.3000 0.3000 15,000 +0.00(+0.00%)
Jul 22, 2013 0.3000 0.3000 0.3000 0.3000 10,000 +0.01(+1.69%)
Jul 19, 2013 0.2950 0.2950 0.2950 0.2950 1,011 +0.00(+0.00%)
Jul 18, 2013 0.2950 0.2950 0.2950 0.2950 560 +0.01(+1.72%)
Jul 17, 2013 0.3000 0.3000 0.2900 0.2900 2,090 -0.01(-3.33%)
Jul 16, 2013 0.3000 0.3200 0.3000 0.3000 11,900 +0.00(+0.00%)
Jul 15, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jul 12, 2013 0.3000 0.3000 0.3000 0.3000 141 +0.00(+0.00%)
Jul 11, 2013 0.3000 0.3000 0.3000 0.3000 4,000 +0.02(+7.14%)
Jul 10, 2013 0.2800 0.2800 0.2800 0.2800 1,021 +0.00(+0.00%)
Jul 09, 2013 0.3250 0.3250 0.2800 0.2800 8,116 -0.04(-13.85%)
Jul 08, 2013 0.2800 0.3250 0.2800 0.3250 7,227 +0.07(+27.45%)
Jul 05, 2013 0.2550 0.2550 0.2550 0.2550 33 +0.00(+0.00%)
Jul 04, 2013 0.2550 0.2550 0.2550 0.2550 70 -0.01(-1.92%)
Jul 03, 2013 0.2500 0.2600 0.2500 0.2600 8,880 +0.03(+13.04%)
Jul 02, 2013 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+2.22%)
Jun 28, 2013 0.2250 0.2250 0.2250 0 -0.02(-8.16%)
Jun 26, 2013 0.2500 0.2500 0.2400 0.2450 62,750 +0.00(+0.00%)
Jun 25, 2013 0.2500 0.2500 0.2450 0.2450 39,000 -0.02(-5.77%)
Jun 24, 2013 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Jun 21, 2013 0.2600 0.2600 0.2550 0.2600 23,256 -0.01(-1.89%)
Jun 20, 2013 0.2650 0.2650 0.2650 0.2650 2,400 +0.00(+0.00%)
Jun 19, 2013 0.2500 0.2650 0.2350 0.2650 29,430 -0.03(-11.67%)
Jun 18, 2013 0.2650 0.3000 0.2400 0.3000 75,200 +0.03(+11.11%)
Jun 17, 2013 0.3000 0.3000 0.2600 0.2700 18,140 -0.02(-6.90%)
Jun 14, 2013 0.3000 0.3450 0.2900 0.2900 2,140 -0.01(-3.33%)
Jun 13, 2013 0.3000 0.3100 0.3000 0.3000 4,512 +0.01(+3.45%)
Jun 12, 2013 0.2900 0.2900 0.2900 0.2900 50 -0.03(-9.38%)
Jun 11, 2013 0.3000 0.3200 0.3000 0.3200 2,226 +0.03(+8.47%)
Jun 10, 2013 0.3200 0.3200 0.2950 0.2950 22,270 -0.01(-1.67%)
Jun 07, 2013 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Jun 06, 2013 0.3000 0.3000 0.3000 0.3000 2,400 -0.03(-9.09%)
Jun 05, 2013 0.3600 0.3600 0.3000 0.3300 30,710 -0.03(-8.33%)
Jun 04, 2013 0.3600 0.3600 0.3600 0.3600 436 -0.02(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.