Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.4000 0.4200 0.4000 0.4000 666,870 +0.00(+0.00%)
Aug 30, 2022 0.3900 0.4000 0.3900 0.4000 13,311 +0.01(+2.56%)
Aug 29, 2022 0.3800 0.4000 0.3800 0.3900 272,690 +0.03(+8.33%)
Aug 26, 2022 0.3800 0.3800 0.3250 0.3600 34,000 -0.04(-10.00%)
Aug 25, 2022 0.4000 0.4000 0.4000 0.4000 19,420 +0.00(+0.00%)
Aug 24, 2022 0.3800 0.4000 0.3800 0.4000 16,756 +0.06(+15.94%)
Aug 22, 2022 0.3450 0 -0.06(-13.75%)
Aug 19, 2022 0.3400 0.4050 0.3350 0.4000 253,647 +0.00(+0.00%)
Aug 18, 2022 0.3500 0.4000 0.3500 0.4000 14,500 -0.01(-2.44%)
Aug 16, 2022 0.4100 0 -0.04(-8.89%)
Aug 15, 2022 0.4150 0.4500 0.4150 0.4500 26,500 +0.04(+8.43%)
Aug 12, 2022 0.4200 0.4200 0.4150 0.4150 10,762 -0.02(-3.49%)
Aug 11, 2022 0.4450 0.4600 0.4300 0.4300 45,700 -0.01(-2.27%)
Aug 10, 2022 0.3550 0.4800 0.3550 0.4400 211,416 +0.02(+4.76%)
Aug 09, 2022 0.4200 0.4200 0.4200 0.4200 700 +0.04(+10.53%)
Aug 08, 2022 0.3800 0.4150 0.3800 0.3800 42,509 +0.02(+5.56%)
Aug 05, 2022 0.3150 0.3700 0.3100 0.3600 24,484 +0.03(+10.77%)
Aug 03, 2022 0.3250 379 -0.01(-1.52%)
Aug 02, 2022 0.3500 0.3750 0.3300 0.3300 72,640 -0.01(-2.94%)
Jul 29, 2022 0.3400 0 -0.02(-5.56%)
Jul 28, 2022 0.3600 0.3600 0.3600 0.3600 3,300 -0.01(-1.37%)
Jul 27, 2022 0.3600 0.3650 0.3600 0.3650 3,500 +0.05(+17.74%)
Jul 26, 2022 0.3250 0.3250 0.3050 0.3100 6,300 -0.02(-6.06%)
Jul 25, 2022 0.3300 0.3300 0.3300 0.3300 500 +0.02(+4.76%)
Jul 22, 2022 0.3200 0.3200 0.3100 0.3150 12,000 +0.01(+1.61%)
Jul 21, 2022 0.3100 0.3200 0.3100 0.3100 6,853 -0.02(-6.06%)
Jul 20, 2022 0.3500 0.3700 0.3300 0.3300 16,126 -0.02(-5.71%)
Jul 19, 2022 0.3250 0.3500 0.3250 0.3500 10,173 +0.01(+2.94%)
Jul 18, 2022 0.3350 0.3500 0.3200 0.3400 22,500 +0.01(+3.03%)
Jul 15, 2022 0.4150 0.4150 0.3300 0.3300 5,600 +0.03(+8.20%)
Jul 12, 2022 0.3050 0 -0.01(-1.61%)
Jul 11, 2022 0.3100 0.3100 0.3100 0.3100 1,000 -0.03(-7.46%)
Jul 08, 2022 0.3650 0.4000 0.3350 0.3350 27,177 -0.01(-4.29%)
Jul 07, 2022 0.3300 0.3600 0.3300 0.3500 8,405 +0.05(+16.67%)
Jul 06, 2022 0.3100 0.3100 0.3000 0.3000 69,788 +0.00(+0.00%)
Jul 05, 2022 0.3000 0.3000 0.3000 0.3000 1,700 -0.03(-9.09%)
Jul 04, 2022 0.2800 0.3300 0.2800 0.3300 17,677 +0.06(+22.22%)
Jun 30, 2022 0.2700 0 -0.03(-10.00%)
Jun 29, 2022 0.3150 0.3150 0.3000 0.3000 12,000 -0.06(-16.67%)
Jun 28, 2022 0.3700 0.4000 0.3600 0.3600 36,898 +0.00(+0.00%)
Jun 27, 2022 0.3450 0.3600 0.3300 0.3600 42,740 +0.02(+7.46%)
Jun 24, 2022 0.3200 0.3350 0.2900 0.3350 24,615 +0.04(+11.67%)
Jun 23, 2022 0.3200 0.3200 0.2950 0.3000 25,800 -0.02(-6.25%)
Jun 22, 2022 0.3300 0.3300 0.3200 0.3200 3,800 -0.04(-11.11%)
Jun 21, 2022 0.3600 0.3900 0.3600 0.3600 39,500 +0.02(+4.35%)
Jun 20, 2022 0.3900 0.3900 0.3450 0.3450 20,500 +0.00(+0.00%)
Jun 17, 2022 0.2950 0.3450 0.2950 0.3450 8,500 +0.05(+16.95%)
Jun 16, 2022 0.3000 0.3000 0.2950 0.2950 6,668 -0.05(-14.49%)
Jun 15, 2022 0.3300 0.3500 0.3300 0.3450 5,870 -0.01(-1.43%)
Jun 14, 2022 0.3600 0.3600 0.3300 0.3500 17,516 -0.02(-5.41%)
Jun 13, 2022 0.3850 0.4850 0.3700 0.3700 39,763 -0.04(-9.76%)
Jun 10, 2022 0.4500 0.4500 0.4000 0.4100 3,991 -0.07(-14.58%)
Jun 09, 2022 0.4700 0.4850 0.4700 0.4800 4,000 -0.03(-5.88%)
Jun 08, 2022 0.4650 0.5100 0.4600 0.5100 14,500 +0.04(+8.51%)
Jun 07, 2022 0.4000 0.4700 0.4000 0.4700 42,900 +0.07(+17.50%)
Jun 06, 2022 0.4100 0.4100 0.4000 0.4000 6,259 +0.02(+5.26%)
Jun 03, 2022 0.4100 0.4150 0.3800 0.3800 31,080 -0.03(-8.43%)
Jun 02, 2022 0.4100 0.4200 0.4100 0.4150 17,197 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.