Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 1.410 1.410 1.410 0 +0.04(+2.92%)
Aug 30, 2018 1.520 1.520 1.370 1.370 498,775 -0.17(-11.04%)
Aug 29, 2018 1.410 1.550 1.340 1.540 1,145,822 +0.23(+17.56%)
Aug 28, 2018 1.100 1.350 1.100 1.310 603,547 +0.22(+20.18%)
Aug 27, 2018 1.160 1.160 1.080 1.090 266,184 -0.06(-5.22%)
Aug 24, 2018 1.180 1.180 1.130 1.150 196,196 -0.03(-2.54%)
Aug 23, 2018 1.230 1.230 1.150 1.180 326,589 -0.05(-4.07%)
Aug 22, 2018 1.240 1.260 1.220 1.230 202,112 -0.04(-3.15%)
Aug 21, 2018 1.290 1.300 1.260 1.270 66,520 -0.01(-0.78%)
Aug 20, 2018 1.260 1.300 1.260 1.280 54,646 +0.02(+1.59%)
Aug 17, 2018 1.250 1.310 1.250 1.260 59,750 -0.02(-1.56%)
Aug 16, 2018 1.310 1.330 1.250 1.280 269,078 -0.04(-3.03%)
Aug 15, 2018 1.360 1.360 1.310 1.320 66,470 -0.01(-0.75%)
Aug 14, 2018 1.330 1.360 1.320 1.330 56,800 +0.00(+0.00%)
Aug 13, 2018 1.360 1.380 1.320 1.330 115,056 -0.05(-3.62%)
Aug 10, 2018 1.410 1.410 1.340 1.380 99,132 +0.01(+0.73%)
Aug 09, 2018 1.370 1.390 1.360 1.370 48,986 -0.04(-2.84%)
Aug 08, 2018 1.360 1.420 1.350 1.410 103,060 +0.05(+3.68%)
Aug 07, 2018 1.420 1.420 1.360 1.360 110,041 -0.03(-2.16%)
Aug 03, 2018 1.390 1.390 1.390 0 -0.01(-0.71%)
Aug 02, 2018 1.420 1.430 1.380 1.400 50,120 -0.01(-0.71%)
Aug 01, 2018 1.410 1.410 1.360 1.410 71,700 +0.01(+0.71%)
Jul 31, 2018 1.450 1.450 1.370 1.400 117,375 -0.01(-0.71%)
Jul 30, 2018 1.480 1.500 1.400 1.410 147,931 -0.04(-2.76%)
Jul 27, 2018 1.460 1.550 1.450 1.450 242,143 +0.00(+0.00%)
Jul 26, 2018 1.430 1.460 1.360 1.450 279,025 +0.07(+5.07%)
Jul 25, 2018 1.350 1.380 1.330 1.380 169,945 +0.05(+3.76%)
Jul 24, 2018 1.380 1.380 1.330 1.330 90,935 -0.01(-0.75%)
Jul 23, 2018 1.370 1.400 1.330 1.340 126,430 -0.03(-2.19%)
Jul 20, 2018 1.360 1.400 1.360 1.370 62,129 +0.01(+0.74%)
Jul 19, 2018 1.420 1.420 1.340 1.360 137,550 -0.06(-4.23%)
Jul 18, 2018 1.370 1.420 1.370 1.420 53,375 +0.04(+2.90%)
Jul 17, 2018 1.420 1.420 1.370 1.380 61,615 -0.02(-1.43%)
Jul 16, 2018 1.400 1.420 1.390 1.400 54,174 +0.02(+1.45%)
Jul 13, 2018 1.400 1.410 1.380 1.380 101,036 -0.04(-2.82%)
Jul 12, 2018 1.430 1.450 1.400 1.420 115,175 -0.03(-2.07%)
Jul 11, 2018 1.460 1.480 1.450 1.450 85,163 -0.05(-3.33%)
Jul 10, 2018 1.530 1.530 1.450 1.500 100,890 -0.02(-1.32%)
Jul 09, 2018 1.530 1.530 1.510 1.520 41,650 -0.01(-0.65%)
Jul 06, 2018 1.540 1.560 1.530 1.530 34,290 +0.01(+0.66%)
Jul 05, 2018 1.600 1.600 1.520 1.520 47,605 -0.05(-3.18%)
Jul 04, 2018 1.540 1.570 1.540 1.570 55,825 +0.02(+1.29%)
Jul 03, 2018 1.570 1.650 1.540 1.550 141,495 +0.03(+1.97%)
Jun 29, 2018 1.520 1.520 1.520 0 +0.00(+0.00%)
Jun 28, 2018 1.520 1.560 1.520 1.520 85,950 -0.03(-1.94%)
Jun 27, 2018 1.520 1.550 1.520 1.550 99,365 +0.03(+1.97%)
Jun 26, 2018 1.590 1.590 1.500 1.520 135,562 -0.03(-1.94%)
Jun 25, 2018 1.680 1.700 1.550 1.550 147,205 -0.11(-6.63%)
Jun 22, 2018 1.670 1.740 1.650 1.660 166,910 -0.01(-0.60%)
Jun 21, 2018 1.770 1.790 1.660 1.670 108,110 -0.08(-4.57%)
Jun 20, 2018 1.770 1.840 1.720 1.750 312,222 +0.00(+0.00%)
Jun 19, 2018 1.790 1.650 1.750 383,536 +0.10(+6.06%)
Jun 18, 2018 1.530 1.650 1.510 1.650 450,058 +0.16(+10.74%)
Jun 15, 2018 1.530 1.470 1.490 460,688 -0.04(-2.61%)
Jun 14, 2018 1.330 1.590 1.320 1.530 733,724 +0.21(+15.91%)
Jun 13, 2018 1.320 1.350 1.320 1.320 53,800 -0.01(-0.75%)
Jun 12, 2018 1.330 1.350 1.320 1.330 96,595 +0.01(+0.76%)
Jun 11, 2018 1.340 1.350 1.320 1.320 86,505 +0.00(+0.00%)
Jun 08, 2018 1.370 1.370 1.320 1.320 128,909 -0.04(-2.94%)
Jun 07, 2018 1.340 1.360 1.320 1.360 90,968 +0.00(+0.00%)
Jun 06, 2018 1.400 1.400 1.340 1.360 255,213 -0.05(-3.55%)
Jun 05, 2018 1.460 1.460 1.410 1.410 83,160 -0.03(-2.08%)
Jun 04, 2018 1.430 1.480 1.430 1.440 43,625 -0.01(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.