Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grande West Transportation Group Inc (TSV: BUS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Aug 29, 2019 0.4050 0.4200 0.4000 0.4200 177,950 +0.01(+2.44%)
Aug 28, 2019 0.4150 0.4150 0.4100 0.4100 41,500 -0.01(-1.20%)
Aug 27, 2019 0.4300 0.4400 0.4150 0.4150 111,050 -0.02(-3.49%)
Aug 26, 2019 0.4400 0.4400 0.4250 0.4300 52,620 +0.01(+2.38%)
Aug 23, 2019 0.4200 0.4200 0.4150 0.4200 146,000 +0.00(+0.00%)
Aug 22, 2019 0.4200 0.4300 0.4100 0.4200 44,850 -0.01(-1.18%)
Aug 21, 2019 0.4200 0.4400 0.4100 0.4250 30,339 -0.02(-4.49%)
Aug 20, 2019 0.4200 0.4450 0.4100 0.4450 19,816 +0.03(+5.95%)
Aug 19, 2019 0.4200 0.4200 0.4100 0.4200 608,564 -0.01(-2.33%)
Aug 16, 2019 0.4150 0.4300 0.4150 0.4300 58,300 +0.02(+3.61%)
Aug 15, 2019 0.4300 0.4300 0.4150 0.4150 10,000 +0.00(+0.00%)
Aug 14, 2019 0.4200 0.4200 0.4150 0.4150 50,650 -0.02(-4.60%)
Aug 13, 2019 0.4250 0.4350 0.4150 0.4350 73,091 +0.02(+4.82%)
Aug 12, 2019 0.4450 0.4500 0.4150 0.4150 114,200 -0.02(-4.60%)
Aug 09, 2019 0.4350 0.4400 0.4300 0.4350 137,700 -0.01(-1.14%)
Aug 08, 2019 0.4500 0.4500 0.4350 0.4400 24,955 -0.01(-1.12%)
Aug 07, 2019 0.4600 0.4600 0.4450 0.4450 33,197 -0.01(-1.11%)
Aug 06, 2019 0.4700 0.4700 0.4500 0.4500 131,500 -0.03(-6.25%)
Aug 02, 2019 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Aug 01, 2019 0.5000 0.5000 0.4800 0.4800 28,250 -0.02(-4.00%)
Jul 31, 2019 0.4800 0.5000 0.4800 0.5000 59,100 +0.02(+3.09%)
Jul 30, 2019 0.5100 0.5100 0.4850 0.4850 159,342 -0.03(-4.90%)
Jul 29, 2019 0.5100 0.5200 0.5100 0.5100 30,225 -0.03(-5.56%)
Jul 26, 2019 0.5300 0.5400 0.5100 0.5400 53,500 +0.03(+5.88%)
Jul 25, 2019 0.5400 0.5400 0.5100 0.5100 45,425 -0.03(-5.56%)
Jul 24, 2019 0.5300 0.5400 0.5300 0.5400 104,230 +0.01(+1.89%)
Jul 23, 2019 0.5400 0.5400 0.5300 0.5300 18,400 -0.02(-3.64%)
Jul 22, 2019 0.5500 0.5500 0.5500 0.5500 7,248 +0.02(+3.77%)
Jul 19, 2019 0.5100 0.5300 0.5100 0.5300 55,100 +0.02(+3.92%)
Jul 18, 2019 0.5300 0.5300 0.5100 0.5100 49,000 -0.01(-1.92%)
Jul 17, 2019 0.5300 0.5300 0.5200 0.5200 18,380 +0.00(+0.00%)
Jul 16, 2019 0.5500 0.5500 0.5200 0.5200 99,082 -0.04(-7.14%)
Jul 15, 2019 0.5200 0.5700 0.5200 0.5600 69,425 +0.03(+5.66%)
Jul 12, 2019 0.5200 0.5300 0.5200 0.5300 12,833 +0.02(+3.92%)
Jul 11, 2019 0.5100 0.5400 0.5100 0.5100 88,500 +0.00(+0.00%)
Jul 10, 2019 0.5200 0.5200 0.5100 0.5100 8,415 -0.01(-1.92%)
Jul 09, 2019 0.5500 0.5500 0.5100 0.5200 74,500 -0.03(-5.45%)
Jul 08, 2019 0.5600 0.5600 0.5400 0.5500 69,800 -0.01(-1.79%)
Jul 05, 2019 0.5500 0.5600 0.5400 0.5600 28,260 +0.00(+0.00%)
Jul 04, 2019 0.5500 0.5600 0.5300 0.5600 57,829 +0.01(+1.82%)
Jul 03, 2019 0.5600 0.5600 0.5400 0.5500 18,000 +0.02(+3.77%)
Jul 02, 2019 0.5700 0.5700 0.5200 0.5300 122,556 -0.03(-5.36%)
Jun 28, 2019 0.5600 0.5600 0.5600 0 +0.10(+20.43%)
Jun 27, 2019 0.4550 0.4650 0.4550 0.4650 31,725 +0.01(+1.09%)
Jun 26, 2019 0.4700 0.4700 0.4450 0.4600 1,309,694 -0.01(-1.08%)
Jun 25, 2019 0.4800 0.4800 0.4550 0.4650 62,758 +0.01(+1.09%)
Jun 24, 2019 0.4700 0.4800 0.4600 0.4600 78,170 -0.01(-2.13%)
Jun 21, 2019 0.4600 0.4750 0.4550 0.4700 55,500 +0.01(+2.17%)
Jun 20, 2019 0.5000 0.5000 0.4600 0.4600 117,000 -0.03(-6.12%)
Jun 19, 2019 0.4700 0.5000 0.4700 0.4900 37,049 +0.02(+4.26%)
Jun 18, 2019 0.4700 0.4700 0.4650 0.4700 44,299 +0.01(+2.17%)
Jun 17, 2019 0.4800 0.4800 0.4550 0.4600 373,947 -0.01(-3.16%)
Jun 14, 2019 0.4900 0.4900 0.4750 0.4750 53,750 -0.01(-1.04%)
Jun 13, 2019 0.4750 0.4900 0.4750 0.4800 28,300 +0.00(+0.00%)
Jun 12, 2019 0.4800 0.4800 0.4600 0.4800 20,200 +0.01(+2.13%)
Jun 11, 2019 0.4900 0.4950 0.4700 0.4700 90,700 -0.04(-7.84%)
Jun 10, 2019 0.4800 0.5100 0.4800 0.5100 60,157 +0.03(+5.15%)
Jun 07, 2019 0.4900 0.5000 0.4800 0.4850 36,789 -0.01(-1.02%)
Jun 06, 2019 0.4900 0.5000 0.4900 0.4900 8,190 -0.02(-3.92%)
Jun 05, 2019 0.5000 0.5100 0.4900 0.5100 93,389 +0.00(+0.00%)
Jun 04, 2019 0.5000 0.5200 0.5000 0.5100 74,809 +0.01(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.