Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

(TSV: OIII )

1.070 +0.020 (+1.90%)

Streaming Delayed Price Updated: 10:58 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 11, 2024	1.140	1.140	1.030	1.050	80,137	-0.09(-7.89%)
Jun 10, 2024	1.210	1.210	1.140	1.140	75,170	-0.06(-5.00%)
Jun 07, 2024	1.270	1.300	1.180	1.200	66,576	-0.11(-8.40%)
Jun 06, 2024	1.300	1.320	1.300	1.310	3,800	+0.02(+1.55%)
Jun 05, 2024	1.330	1.330	1.290	1.290	9,301	-0.02(-1.53%)
Jun 04, 2024	1.330	1.330	1.310	1.310	16,801	-0.02(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

(TSV: OIII )

Historical Prices